Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1500 0.1500 0.1450 0.1450 77,600 +0.01(+11.54%)
Feb 25, 2015 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Feb 24, 2015 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+6.67%)
Feb 23, 2015 0.1500 0.1500 0.1500 0.1500 60,073 +0.03(+25.00%)
Feb 20, 2015 0.1200 0.1200 0.1200 0.1200 566 -0.04(-22.58%)
Feb 11, 2015 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Feb 09, 2015 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Feb 06, 2015 0.1200 0.1300 0.1100 0.1100 26,100 +0.01(+4.76%)
Feb 05, 2015 0.1050 0.1050 0.1050 0.1050 5,049 -0.02(-16.00%)
Feb 04, 2015 0.1300 0.1300 0.1250 0.1250 17,506 -0.03(-19.35%)
Feb 03, 2015 0.1550 0.1550 0.1550 0.1550 10,500 +0.04(+29.17%)
Jan 30, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jan 26, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 23, 2015 0.1200 0.1200 0.1200 0.1200 12,100 +0.00(+0.00%)
Jan 21, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jan 20, 2015 0.1100 0.1100 0.1100 0.1100 4,300 -0.01(-12.00%)
Jan 16, 2015 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Jan 15, 2015 0.1100 0.1100 0.0900 0.1100 183,500 -0.02(-15.38%)
Jan 14, 2015 0.1250 0.1300 0.1150 0.1300 12,500 -0.03(-18.75%)
Jan 13, 2015 0.1600 0.1600 0.1600 0.1600 5,263 +0.04(+33.33%)
Jan 12, 2015 0.1150 0.1300 0.1100 0.1200 40,500 -0.04(-25.00%)
Jan 08, 2015 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jan 05, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 23, 2014 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 22, 2014 0.1450 0.1500 0.1450 0.1450 54,550 +0.00(+3.57%)
Dec 17, 2014 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 16, 2014 0.1450 0.1450 20,000 +0.01(+7.41%)
Dec 15, 2014 0.1350 0.1350 0.1350 0.1350 4,133 -0.01(-6.90%)
Dec 12, 2014 0.1400 0.1450 0.1400 0.1450 14,200 +0.00(+3.57%)
Dec 11, 2014 0.1400 0.1400 0.1350 0.1400 26,063 +0.01(+3.70%)
Dec 09, 2014 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 08, 2014 0.1350 0.1350 0.1350 0.1350 9,000 -0.01(-3.57%)
Dec 05, 2014 0.1400 0.1500 0.1400 0.1400 45,333 -0.00(-3.45%)
Dec 02, 2014 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.