Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.6600 0.6600 0.6600 0.6600 31 -0.01(-1.49%)
Feb 28, 2012 0.6900 0.6900 0.6700 0.6700 22,500 -0.02(-2.90%)
Feb 27, 2012 0.6800 0.6900 0.6800 0.6900 2,000 +0.04(+6.15%)
Feb 24, 2012 0.7400 0.7400 0.6500 0.6500 47,383 -0.06(-8.45%)
Feb 23, 2012 0.7500 0.7800 0.7100 0.7100 62,000 +0.02(+2.90%)
Feb 22, 2012 0.7100 0.7100 0.6900 0.6900 39,150 -0.03(-4.17%)
Feb 21, 2012 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 17, 2012 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 16, 2012 0.7100 0.7200 0.7100 0.7200 21,133 -0.02(-2.70%)
Feb 15, 2012 0.7400 0.7400 0.7400 0.7400 1,000 +0.01(+1.37%)
Feb 14, 2012 0.7100 0.7300 0.7100 0.7300 21,000 -0.04(-5.19%)
Feb 13, 2012 0.7200 0.7700 0.7200 0.7700 15,650 +0.05(+6.94%)
Feb 10, 2012 0.7500 0.7500 0.7000 0.7200 66,700 -0.05(-6.49%)
Feb 09, 2012 0.7700 0.7700 0.7700 0.7700 3,666 -0.02(-2.53%)
Feb 08, 2012 0.7000 0.7900 0.7000 0.7900 464,580 +0.09(+12.86%)
Feb 07, 2012 0.7000 0.7000 0.6900 0.7000 84,500 +0.00(+0.00%)
Feb 06, 2012 0.7000 0.7500 0.6900 0.7000 171,653 +0.04(+6.06%)
Feb 03, 2012 0.6200 0.7500 0.6200 0.6600 48,850 +0.10(+17.86%)
Feb 02, 2012 0.5500 0.5600 0.5500 0.5600 31,800 +0.03(+5.66%)
Feb 01, 2012 0.5200 0.5300 0.5200 0.5300 10,600 +0.03(+6.00%)
Jan 31, 2012 0.5300 0.5300 0.4600 0.5000 60,486 -0.03(-5.66%)
Jan 30, 2012 0.5000 0.5300 0.5000 0.5300 66,520 +0.06(+12.77%)
Jan 27, 2012 0.5300 0.5300 0.4700 0.4700 71,000 -0.08(-14.55%)
Jan 26, 2012 0.5500 0.5500 0.5500 0.5500 36,700 +0.01(+1.85%)
Jan 25, 2012 0.5400 0.5400 0.5400 0.5400 25,500 +0.03(+5.88%)
Jan 24, 2012 0.5100 0.5100 0.5100 0.5100 12,192 -0.05(-8.93%)
Jan 23, 2012 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 20, 2012 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 19, 2012 0.5600 0.5600 0.5600 0.5600 12,500 +0.00(+0.00%)
Jan 18, 2012 0.5600 0.5600 0.5600 0.5600 94 -0.04(-6.67%)
Jan 17, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 16, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 13, 2012 0.6000 0.6000 0.6000 0.6000 2,500 -0.02(-3.23%)
Jan 12, 2012 0.5400 0.7000 0.5400 0.6200 35,750 +0.12(+24.00%)
Jan 11, 2012 0.5400 0.5400 0.5000 0.5000 15,066 -0.08(-13.79%)
Jan 10, 2012 0.5800 0.5800 0.5800 0.5800 4,000 +0.08(+17.17%)
Jan 09, 2012 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jan 06, 2012 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jan 05, 2012 0.4850 0.4950 0.4800 0.4950 9,034 -0.07(-13.16%)
Jan 04, 2012 0.5700 0.5700 0.5700 0.5700 500 +0.06(+11.76%)
Dec 30, 2011 0.4800 0.5100 0.4800 0.5100 11,000 +0.01(+2.00%)
Dec 29, 2011 0.5000 0.5500 0.5000 0.5000 5,000 +0.00(+0.00%)
Dec 28, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 23, 2011 0.5000 0.5000 0.5000 0.5000 18,016 +0.06(+13.64%)
Dec 21, 2011 0.4400 0.4400 0.4400 0.4400 999 -0.08(-15.38%)
Dec 20, 2011 0.4350 0.5200 0.4350 0.5200 5,080 +0.06(+13.04%)
Dec 19, 2011 0.4600 0.4600 0.4300 0.4600 37,000 +0.00(+0.00%)
Dec 16, 2011 0.4850 0.4850 0.4100 0.4600 16,733 -0.06(-11.54%)
Dec 15, 2011 0.5200 0.5900 0.5200 0.5200 6,000 -0.08(-13.33%)
Dec 14, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 13, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 12, 2011 0.5800 0.6000 0.5800 0.6000 8,467 +0.02(+3.45%)
Dec 09, 2011 0.6100 0.6100 0.5800 0.5800 14,000 -0.05(-7.94%)
Dec 08, 2011 0.6300 0.6300 0.6300 0.6300 10,000 -0.07(-10.00%)
Dec 07, 2011 0.7000 0.7000 0.7000 0.7000 21,096 +0.01(+1.45%)
Dec 06, 2011 0.6400 0.6900 0.6400 0.6900 14,000 +0.05(+7.81%)
Dec 05, 2011 0.6400 0.6400 0.6400 0.6400 8,600 -0.06(-8.57%)
Dec 02, 2011 0.7000 0.7000 0.7000 0.7000 2,000 -0.02(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.