Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.120 1.120 1.050 1.050 34,460 -0.05(-4.55%)
Feb 25, 2011 1.080 1.100 1.080 1.100 7,100 +0.04(+3.77%)
Feb 24, 2011 1.110 1.120 1.060 1.060 46,300 -0.04(-3.64%)
Feb 23, 2011 1.080 1.130 1.080 1.100 19,490 +0.02(+1.85%)
Feb 22, 2011 1.100 1.130 1.080 1.080 10,100 +0.00(+0.00%)
Feb 18, 2011 1.100 1.100 1.080 1.080 38,012 -0.01(-0.92%)
Feb 17, 2011 1.120 1.120 1.090 1.090 62,600 -0.09(-7.63%)
Feb 16, 2011 1.170 1.180 1.110 1.180 17,026 +0.01(+0.85%)
Feb 15, 2011 1.190 1.190 1.170 1.170 15,213 +0.00(+0.00%)
Feb 14, 2011 1.200 1.220 1.170 1.170 45,300 -0.03(-2.50%)
Feb 11, 2011 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 10, 2011 1.170 1.200 1.170 1.200 38,475 +0.03(+2.56%)
Feb 09, 2011 1.240 1.240 1.110 1.170 109,300 -0.03(-2.50%)
Feb 08, 2011 1.070 1.300 1.070 1.200 398,750 +0.20(+20.00%)
Feb 07, 2011 0.9700 1.000 0.9700 1.000 41,050 +0.00(+0.00%)
Feb 04, 2011 0.9500 1.000 0.9500 1.000 93,600 +0.05(+5.26%)
Feb 03, 2011 0.9600 0.9600 0.9500 0.9500 15,076 -0.05(-5.00%)
Feb 02, 2011 1.000 1.000 1.000 1.000 29,400 +0.05(+5.26%)
Feb 01, 2011 0.9900 0.9900 0.9500 0.9500 32,500 -0.04(-4.04%)
Jan 31, 2011 0.9800 0.9900 0.9800 0.9900 7,142 +0.00(+0.00%)
Jan 28, 2011 0.9700 0.9900 0.9700 0.9900 1,500 +0.03(+3.13%)
Jan 27, 2011 1.000 1.070 0.9600 0.9600 22,400 -0.04(-4.00%)
Jan 26, 2011 1.000 1.000 1.000 1.000 1,000 +0.03(+3.09%)
Jan 25, 2011 1.000 1.010 0.9500 0.9700 48,400 +0.01(+1.04%)
Jan 24, 2011 1.050 1.050 0.9600 0.9600 31,690 -0.13(-11.93%)
Jan 21, 2011 1.010 1.090 1.010 1.090 11,559 +0.04(+3.81%)
Jan 20, 2011 1.060 1.060 1.030 1.050 8,673 -0.01(-0.94%)
Jan 19, 2011 1.100 1.100 1.060 1.060 30,483 +0.01(+0.95%)
Jan 18, 2011 1.050 1.050 1.050 1.050 500 -0.02(-1.87%)
Jan 17, 2011 1.070 1.070 1.070 1.070 22,125 -0.02(-1.83%)
Jan 14, 2011 1.120 1.120 1.090 1.090 68,100 -0.01(-0.91%)
Jan 13, 2011 1.120 1.120 1.090 1.100 282,550 +0.02(+1.85%)
Jan 12, 2011 1.090 1.090 1.060 1.080 98,450 +0.03(+2.86%)
Jan 11, 2011 1.120 1.120 1.050 1.050 105,672 -0.05(-4.55%)
Jan 10, 2011 1.170 1.170 1.100 1.100 94,600 -0.09(-7.56%)
Jan 07, 2011 1.180 1.210 1.180 1.190 67,860 -0.04(-3.25%)
Jan 06, 2011 1.200 1.230 1.200 1.230 1,550 +0.00(+0.00%)
Jan 05, 2011 1.200 1.230 1.180 1.230 67,575 +0.00(+0.00%)
Jan 04, 2011 1.310 1.310 1.190 1.230 12,250 -0.07(-5.38%)
Dec 31, 2010 1.180 1.300 1.180 1.300 31,500 +0.12(+10.17%)
Dec 30, 2010 1.210 1.210 1.160 1.180 5,925 -0.03(-2.48%)
Dec 29, 2010 1.150 1.210 1.150 1.210 50,366 +0.03(+2.54%)
Dec 24, 2010 1.140 1.180 1.140 1.180 1,366 +0.00(+0.00%)
Dec 23, 2010 1.180 1.180 1.150 1.180 41,250 -0.02(-1.67%)
Dec 22, 2010 1.210 1.210 1.180 1.200 17,000 -0.01(-0.83%)
Dec 21, 2010 1.170 1.210 1.140 1.210 141,550 +0.04(+3.42%)
Dec 20, 2010 1.210 1.210 1.170 1.170 133,500 +0.02(+1.74%)
Dec 17, 2010 1.150 1.180 1.150 1.150 50,000 +0.05(+4.55%)
Dec 16, 2010 1.160 1.210 1.060 1.100 296,006 -0.06(-5.17%)
Dec 15, 2010 1.200 1.210 1.160 1.160 42,300 -0.06(-4.92%)
Dec 14, 2010 1.220 1.220 1.200 1.220 59,713 +0.01(+0.83%)
Dec 13, 2010 1.180 1.210 1.180 1.210 1,253 +0.03(+2.54%)
Dec 10, 2010 1.200 1.200 1.180 1.180 141,600 -0.03(-2.48%)
Dec 09, 2010 1.200 1.210 1.190 1.210 91,073 +0.05(+4.31%)
Dec 08, 2010 1.230 1.230 1.160 1.160 37,480 -0.06(-4.92%)
Dec 07, 2010 1.300 1.300 1.220 1.220 60,700 -0.08(-6.15%)
Dec 06, 2010 1.300 1.330 1.300 1.300 26,500 -0.05(-3.70%)
Dec 03, 2010 1.310 1.350 1.270 1.350 64,179 +0.00(+0.00%)
Dec 02, 2010 1.320 1.350 1.300 1.350 32,737 +0.03(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.