Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.9900 1.100 0.9900 1.100 5,500 +0.20(+22.22%)
Feb 25, 2010 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 24, 2010 0.8900 0.9000 0.8400 0.9000 16,700 +0.01(+1.12%)
Feb 23, 2010 0.8600 0.8900 0.8100 0.8900 8,530 +0.06(+7.23%)
Feb 22, 2010 0.8400 0.8800 0.8300 0.8300 4,000 -0.02(-2.35%)
Feb 19, 2010 0.8400 0.8500 0.8400 0.8500 1,166 -0.04(-4.49%)
Feb 18, 2010 0.8400 0.8900 0.8400 0.8900 4,500 +0.05(+5.95%)
Feb 17, 2010 0.8700 0.8700 0.8400 0.8400 2,011 -0.03(-3.45%)
Feb 16, 2010 0.8800 0.8800 0.8700 0.8700 23,000 -0.01(-1.14%)
Feb 12, 2010 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Feb 11, 2010 0.8500 0.8500 0.8200 0.8500 24,700 -0.04(-4.49%)
Feb 10, 2010 0.8600 0.8900 0.8600 0.8900 12,200 +0.02(+2.30%)
Feb 09, 2010 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 08, 2010 0.8800 0.8800 0.8700 0.8700 15,499 -0.01(-1.14%)
Feb 05, 2010 0.9100 0.9100 0.8800 0.8800 7,500 +0.00(+0.00%)
Feb 04, 2010 0.9100 0.9100 0.8800 0.8800 35,000 -0.09(-9.28%)
Feb 03, 2010 0.9300 0.9700 0.9300 0.9700 3,016 -0.01(-1.02%)
Feb 02, 2010 0.9400 0.9800 0.9300 0.9800 4,349 +0.05(+5.38%)
Feb 01, 2010 0.9500 0.9500 0.9300 0.9300 5,000 +0.00(+0.00%)
Jan 29, 2010 0.9300 0.9300 0.9300 0.9300 7,534 +0.00(+0.00%)
Jan 28, 2010 0.9500 0.9500 0.9300 0.9300 16,480 -0.02(-2.11%)
Jan 27, 2010 0.9500 1.000 0.9500 0.9500 29,500 +0.00(+0.00%)
Jan 26, 2010 0.9800 0.9800 0.9500 0.9500 4,750 -0.03(-3.06%)
Jan 25, 2010 1.000 1.000 0.9800 0.9800 4,716 -0.02(-2.00%)
Jan 22, 2010 1.050 1.130 1.000 1.000 38,000 -0.10(-9.09%)
Jan 21, 2010 1.050 1.100 1.050 1.100 2,100 +0.00(+0.00%)
Jan 20, 2010 1.100 1.100 1.050 1.100 49,300 -0.05(-4.35%)
Jan 19, 2010 1.110 1.150 1.110 1.150 30,000 +0.05(+4.55%)
Jan 18, 2010 1.110 1.110 1.100 1.100 14,167 -0.01(-0.90%)
Jan 15, 2010 1.130 1.140 1.100 1.110 42,205 -0.03(-2.63%)
Jan 14, 2010 1.110 1.140 1.100 1.140 6,170 -0.01(-0.87%)
Jan 13, 2010 1.180 1.180 1.150 1.150 5,016 +0.00(+0.00%)
Jan 12, 2010 1.150 1.150 1.150 1.150 733 +0.00(+0.00%)
Jan 11, 2010 1.150 1.170 1.120 1.150 47,085 +0.03(+2.68%)
Jan 08, 2010 1.120 1.120 1.120 1.120 683 +0.00(+0.00%)
Jan 07, 2010 1.160 1.160 1.120 1.120 10,919 -0.08(-6.67%)
Jan 06, 2010 1.150 1.200 1.150 1.200 34,500 +0.01(+0.84%)
Jan 05, 2010 1.130 1.190 1.130 1.190 12,730 +0.01(+0.85%)
Jan 04, 2010 1.060 1.180 1.030 1.180 21,000 +0.00(+0.00%)
Dec 31, 2009 1.180 1.180 1.180 0 +0.04(+3.51%)
Dec 30, 2009 1.100 1.140 1.100 1.140 5,300 +0.04(+3.64%)
Dec 29, 2009 1.020 1.130 1.020 1.100 12,520 -0.01(-0.90%)
Dec 24, 2009 1.000 1.110 1.000 1.110 3,600 +0.15(+15.63%)
Dec 23, 2009 0.9100 0.9600 0.9100 0.9600 4,666 -0.04(-4.00%)
Dec 22, 2009 0.9900 1.000 0.9300 1.000 9,200 +0.00(+0.00%)
Dec 21, 2009 0.9900 1.000 0.9900 1.000 1,900 -0.03(-2.91%)
Dec 18, 2009 1.030 1.030 1.000 1.030 5,482 +0.01(+0.98%)
Dec 17, 2009 1.050 1.050 0.9800 1.020 18,033 -0.11(-9.73%)
Dec 16, 2009 1.080 1.130 1.080 1.130 2,183 +0.05(+4.63%)
Dec 15, 2009 1.010 1.140 1.010 1.080 12,500 +0.02(+1.89%)
Dec 14, 2009 1.100 1.060 1.030 1.060 5,600 -0.08(-7.02%)
Dec 11, 2009 1.110 1.140 1.040 1.140 28,330 +0.04(+3.64%)
Dec 10, 2009 1.060 1.100 1.040 1.100 20,766 +0.00(+0.00%)
Dec 09, 2009 1.100 1.100 1.100 1.100 2,006 -0.05(-4.35%)
Dec 08, 2009 1.140 1.150 1.080 1.150 9,700 +0.00(+0.00%)
Dec 07, 2009 1.060 1.150 1.010 1.150 10,000 +0.05(+4.55%)
Dec 04, 2009 1.150 1.150 1.100 1.100 6,600 -0.12(-9.84%)
Dec 03, 2009 1.160 1.220 1.160 1.220 6,000 +0.12(+10.91%)
Dec 02, 2009 1.080 1.160 1.060 1.100 96,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.