Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.5100 0.5100 0.4800 0.5100 0 +0.00(+0.00%)
Feb 26, 2009 0.4800 0.5100 0.4800 0.5100 25,500 +0.03(+6.25%)
Feb 25, 2009 0.5100 0.5200 0.4800 0.4800 31,500 -0.05(-9.43%)
Feb 24, 2009 0.5300 0.5300 0.5300 0.5300 20,000 -0.09(-14.52%)
Feb 23, 2009 0.6200 0.6200 0 +0.00(+0.00%)
Feb 20, 2009 0.6200 0.6200 0 +0.00(+0.00%)
Feb 19, 2009 0.4800 0.6200 0.4800 0.6200 1,500 +0.02(+3.33%)
Feb 18, 2009 0.6000 0.6000 16 +0.00(+0.00%)
Feb 17, 2009 0.6000 0.6000 117 +0.00(+0.00%)
Feb 13, 2009 0.6000 0.6000 0.6000 0.6000 5,000 -0.02(-3.23%)
Feb 12, 2009 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Feb 11, 2009 0.6200 0.6200 0 +0.00(+0.00%)
Feb 10, 2009 0.6100 0.6200 0.6000 0.6200 16,000 -0.05(-7.46%)
Feb 09, 2009 0.6200 0.6700 0.6200 0.6700 4,100 +0.06(+9.84%)
Feb 06, 2009 0.6600 0.6600 0.6100 0.6100 24,500 -0.07(-10.29%)
Feb 05, 2009 0.6800 0.6800 0.6800 0.6800 2,000 +0.03(+4.62%)
Feb 04, 2009 0.6500 0.6500 0.6500 0.6500 8,000 +0.00(+0.00%)
Feb 03, 2009 0.6500 0.6500 0.6500 0.6500 7,300 +0.03(+4.84%)
Feb 02, 2009 0.6100 0.6400 0.6100 0.6200 16,933 +0.02(+3.33%)
Jan 30, 2009 0.6000 0.6000 0 +0.00(+0.00%)
Jan 29, 2009 0.6000 0.6000 150 +0.00(+0.00%)
Jan 28, 2009 0.6000 0.6000 0 +0.00(+0.00%)
Jan 27, 2009 0.6000 0.6000 0 +0.00(+0.00%)
Jan 26, 2009 0.6000 0.6000 0.6000 0.6000 2,033 -0.05(-7.69%)
Jan 23, 2009 0.6500 0.6500 29 +0.00(+0.00%)
Jan 22, 2009 0.6500 0.6500 3 +0.00(+0.00%)
Jan 21, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Jan 20, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Jan 19, 2009 0.6500 0.6500 0.6500 0.6500 505 +0.20(+44.44%)
Jan 16, 2009 0.5000 0.6500 0.4500 0.4500 13,000 -0.05(-10.00%)
Jan 15, 2009 0.4500 0.5000 0.4500 0.5000 16,500 +0.07(+14.94%)
Jan 14, 2009 0.4400 0.4400 0.4350 0.4350 29,500 -0.02(-3.33%)
Jan 13, 2009 0.4200 0.4500 0.4200 0.4500 30,944 -0.01(-2.17%)
Jan 12, 2009 0.4200 0.4600 0.4200 0.4600 28,000 +0.01(+2.22%)
Jan 09, 2009 0.4500 0.4500 0.4500 0.4500 23,650 +0.07(+18.42%)
Jan 08, 2009 0.3800 0.3800 0.3800 0.3800 20,078 +0.02(+5.56%)
Jan 07, 2009 0.3600 0.3600 0.3600 0.3600 6,500 +0.08(+30.91%)
Jan 06, 2009 0.2750 0.2750 0.2750 0.2750 200,000 -0.22(-45.00%)
Jan 05, 2009 0.2550 0.5000 0.2550 0.5000 1,500 +0.20(+66.67%)
Jan 02, 2009 0.3000 0.3000 0.3000 0.3000 1,500 -0.05(-14.29%)
Jan 01, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Dec 31, 2008 0.3500 0.3500 46 +0.00(+0.00%)
Dec 30, 2008 0.2500 0.3500 0.2500 0.3500 24,000 +0.11(+45.83%)
Dec 29, 2008 0.2400 0.2400 0.1900 0.2400 67,459 +0.09(+60.00%)
Dec 24, 2008 0.1500 0.1500 0.1500 0.1500 138,000 +0.00(+0.00%)
Dec 23, 2008 0.1350 0.1500 0.1350 0.1500 58,600 +0.01(+11.11%)
Dec 22, 2008 0.1300 0.1350 0.1300 0.1350 3,133 +0.00(+0.00%)
Dec 19, 2008 0.1300 0.1350 0.1300 0.1350 9,893 +0.01(+3.85%)
Dec 18, 2008 0.1250 0.1300 0.1250 0.1300 39,299 -0.01(-10.34%)
Dec 17, 2008 0.1450 0.1450 0.1450 0.1450 1,400 +0.00(+0.00%)
Dec 16, 2008 0.1450 0.1450 0.1450 0.1450 6,449 +0.00(+0.00%)
Dec 15, 2008 0.1450 0.1450 0.1450 0.1450 7,833 +0.00(+0.00%)
Dec 12, 2008 0.1450 0.1450 0.1450 0.1450 11,500 -0.01(-3.33%)
Dec 11, 2008 0.1350 0.1500 0.1350 0.1500 201,500 +0.01(+11.11%)
Dec 10, 2008 0.1350 0.1350 333 +0.00(+0.00%)
Dec 09, 2008 0.1300 0.1400 0.1300 0.1350 24,416 -0.02(-15.62%)
Dec 08, 2008 0.1600 0.1600 0.1600 0.1600 4,000 +0.02(+18.52%)
Dec 05, 2008 0.1400 0.1450 0.1350 0.1350 185,500 -0.01(-3.57%)
Dec 04, 2008 0.1600 0.1600 0.1400 0.1400 51,699 -0.01(-9.68%)
Dec 03, 2008 0.1600 0.1600 0.1550 0.1550 70,000 +0.01(+3.33%)
Dec 02, 2008 0.1550 0.1550 0.1500 0.1500 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.