Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.820 1.860 1.720 1.720 39,117 -0.17(-8.99%)
Feb 28, 2008 1.520 1.990 1.500 1.890 145,983 +0.35(+22.73%)
Feb 27, 2008 1.520 1.540 1.520 1.540 1,300 +0.03(+1.99%)
Feb 26, 2008 1.580 1.580 1.480 1.510 6,170 -0.04(-2.58%)
Feb 25, 2008 1.500 1.550 1.500 1.550 1,333 +0.01(+0.65%)
Feb 22, 2008 1.600 1.600 1.540 1.540 8,216 -0.07(-4.35%)
Feb 21, 2008 1.560 1.680 1.560 1.610 11,400 +0.05(+3.21%)
Feb 20, 2008 1.560 1.600 1.560 1.560 5,000 -0.04(-2.50%)
Feb 19, 2008 1.600 1.630 1.560 1.600 15,649 +0.12(+8.11%)
Feb 18, 2008 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Feb 15, 2008 1.480 1.480 1.480 1.480 500 +0.03(+2.07%)
Feb 14, 2008 1.470 1.470 1.450 1.450 2,672 -0.04(-2.68%)
Feb 13, 2008 1.490 1.490 1.490 1.490 5,050 -0.08(-5.10%)
Feb 12, 2008 1.500 1.570 1.410 1.570 16,333 +0.07(+4.67%)
Feb 11, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 08, 2008 1.500 1.500 1.500 1.500 1,046 -0.05(-3.23%)
Feb 07, 2008 1.550 1.550 1.550 1.550 2,016 +0.00(+0.00%)
Feb 06, 2008 1.530 1.570 1.530 1.550 8,600 +0.09(+6.16%)
Feb 05, 2008 1.460 1.460 1.420 1.460 20,500 -0.05(-3.31%)
Feb 04, 2008 1.650 1.650 1.510 1.510 17,000 +0.05(+3.42%)
Feb 01, 2008 1.500 1.540 1.460 1.460 19,116 -0.04(-2.67%)
Jan 31, 2008 1.660 1.660 1.400 1.500 30,294 +0.00(+0.00%)
Jan 30, 2008 1.660 1.660 1.400 1.500 30,294 -0.11(-6.83%)
Jan 29, 2008 1.600 1.610 1.600 1.610 14,872 -0.09(-5.29%)
Jan 28, 2008 1.680 1.700 1.680 1.700 7,600 +0.04(+2.41%)
Jan 25, 2008 1.610 1.660 1.600 1.660 9,462 -0.09(-5.14%)
Jan 24, 2008 1.730 1.800 1.700 1.750 42,790 +0.21(+13.64%)
Jan 23, 2008 1.660 1.660 1.540 1.540 25,000 -0.17(-9.94%)
Jan 22, 2008 1.700 1.760 1.600 1.710 35,899 -0.04(-2.29%)
Jan 21, 2008 1.840 1.840 1.700 1.750 47,216 -0.30(-14.63%)
Jan 18, 2008 2.050 2.050 2.050 2.050 2,800 +0.09(+4.59%)
Jan 17, 2008 2.100 2.140 1.960 1.960 33,496 -0.02(-1.01%)
Jan 16, 2008 2.060 2.100 1.960 1.980 34,000 -0.27(-12.00%)
Jan 15, 2008 2.400 2.400 2.250 2.250 16,179 -0.10(-4.26%)
Jan 14, 2008 2.440 2.450 2.330 2.350 19,600 +0.10(+4.44%)
Jan 11, 2008 2.270 2.270 2.200 2.250 21,433 -0.12(-5.06%)
Jan 10, 2008 2.430 2.470 2.370 2.370 35,750 -0.08(-3.27%)
Jan 09, 2008 2.500 2.540 2.450 2.450 37,045 -0.01(-0.41%)
Jan 08, 2008 2.420 2.500 2.420 2.460 11,300 +0.09(+3.80%)
Jan 07, 2008 2.440 2.440 2.370 2.370 26,300 -0.13(-5.20%)
Jan 04, 2008 2.210 2.590 2.210 2.500 51,860 +0.25(+11.11%)
Jan 03, 2008 2.140 2.280 2.140 2.250 22,500 +0.25(+12.50%)
Jan 02, 2008 1.860 2.000 1.860 2.000 30,008 +0.25(+14.29%)
Jan 01, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 31, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 28, 2007 1.750 1.750 1.750 1.750 5,000 +0.13(+8.02%)
Dec 27, 2007 1.600 1.620 1.600 1.620 900 -0.16(-8.99%)
Dec 26, 2007 1.670 1.780 1.570 1.780 15,299 +0.00(+0.00%)
Dec 24, 2007 1.670 1.780 1.570 1.780 15,299 +0.13(+7.88%)
Dec 21, 2007 1.530 1.650 1.460 1.650 18,699 +0.20(+13.79%)
Dec 20, 2007 1.490 1.490 1.450 1.450 5,645 -0.05(-3.33%)
Dec 19, 2007 1.700 1.710 1.500 1.500 28,748 -0.15(-9.09%)
Dec 18, 2007 1.700 1.860 1.650 1.650 20,679 -0.08(-4.62%)
Dec 17, 2007 1.860 1.860 1.730 1.730 6,052 -0.13(-6.99%)
Dec 14, 2007 1.860 1.860 1.860 1.860 198 -0.05(-2.62%)
Dec 13, 2007 1.900 1.910 1.900 1.910 532 -0.01(-0.52%)
Dec 12, 2007 2.060 2.060 1.920 1.920 2,616 -0.22(-10.28%)
Dec 11, 2007 1.920 2.140 1.920 2.140 31,932 +0.24(+12.63%)
Dec 10, 2007 1.750 1.900 1.750 1.900 9,347 +0.15(+8.57%)
Dec 07, 2007 1.690 1.790 1.690 1.750 1,837 -0.06(-3.31%)
Dec 06, 2007 1.800 1.810 1.800 1.810 500 +0.10(+5.85%)
Dec 05, 2007 1.700 1.720 1.700 1.710 7,476 +0.00(+0.00%)
Dec 04, 2007 1.670 1.710 1.670 1.710 15,833 +0.04(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.