Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVGN )

1.990 -0.010 (-0.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.250 3.250 3.200 3.250 4,170 -0.05(-1.52%)
Feb 27, 2023 3.200 3.300 3.160 3.300 10,820 +0.09(+2.80%)
Feb 24, 2023 3.250 3.250 3.210 3.210 3,000 -0.04(-1.23%)
Feb 23, 2023 3.250 3.250 3.210 3.250 138,650 +0.00(+0.00%)
Feb 22, 2023 3.200 3.250 3.200 3.250 5,040 +0.02(+0.62%)
Feb 21, 2023 3.230 3.230 3.230 3.230 530 +0.10(+3.19%)
Feb 17, 2023 3.130 0 -0.06(-1.88%)
Feb 16, 2023 3.180 3.200 3.110 3.190 8,100 +0.07(+2.24%)
Feb 15, 2023 3.060 3.120 3.010 3.120 5,239 +0.02(+0.65%)
Feb 14, 2023 3.060 3.110 3.020 3.100 24,402 -0.05(-1.59%)
Feb 13, 2023 3.240 3.240 3.070 3.150 8,819 -0.10(-3.08%)
Feb 10, 2023 3.260 3.260 3.000 3.250 17,470 -0.09(-2.69%)
Feb 09, 2023 3.450 3.450 3.210 3.340 27,476 -0.13(-3.75%)
Feb 08, 2023 3.380 3.650 3.380 3.470 63,423 +0.10(+2.97%)
Feb 07, 2023 3.200 3.370 3.200 3.370 38,671 +0.22(+6.98%)
Feb 06, 2023 3.150 3.150 3.010 3.150 63,300 +0.00(+0.00%)
Feb 03, 2023 3.120 3.180 3.070 3.150 27,510 +0.05(+1.61%)
Feb 02, 2023 2.900 3.100 2.900 3.100 21,453 +0.20(+6.90%)
Feb 01, 2023 2.790 2.900 2.780 2.900 14,821 +0.18(+6.62%)
Jan 31, 2023 2.650 2.720 2.620 2.720 51,777 +0.04(+1.49%)
Jan 30, 2023 2.600 2.680 2.600 2.680 4,804 +0.13(+5.10%)
Jan 27, 2023 2.520 2.550 2.510 2.550 102,430 -0.02(-0.78%)
Jan 26, 2023 2.500 2.570 2.450 2.570 10,914 +0.03(+1.18%)
Jan 25, 2023 2.580 2.580 2.540 2.540 9,800 -0.06(-2.31%)
Jan 24, 2023 2.580 2.600 2.580 2.600 1,773 +0.02(+0.78%)
Jan 20, 2023 2.580 2.580 125 -0.08(-3.01%)
Jan 19, 2023 2.660 2.680 2.550 2.660 12,806 +0.00(+0.00%)
Jan 18, 2023 2.660 2.680 2.660 2.660 2,812 -0.04(-1.48%)
Jan 17, 2023 2.600 2.720 2.580 2.700 14,251 +0.03(+1.12%)
Jan 16, 2023 2.700 2.700 2.670 2.670 804 -0.05(-1.84%)
Jan 13, 2023 2.700 2.720 2.560 2.720 15,150 +0.03(+1.12%)
Jan 12, 2023 2.740 2.740 2.690 2.690 7,300 -0.07(-2.54%)
Jan 11, 2023 2.610 2.760 2.610 2.760 28,597 +0.05(+1.85%)
Jan 10, 2023 2.450 2.750 2.450 2.710 58,953 +0.27(+11.07%)
Jan 09, 2023 2.390 2.440 2.300 2.440 17,411 +0.11(+4.72%)
Jan 06, 2023 2.180 2.330 2.180 2.330 7,019 +0.23(+10.95%)
Jan 05, 2023 2.100 2.100 2.100 2.100 1,000 -0.01(-0.47%)
Jan 04, 2023 2.120 2.190 2.100 2.110 112,469 +0.01(+0.48%)
Jan 03, 2023 2.100 2.100 2.100 2.100 501 +0.05(+2.44%)
Dec 29, 2022 2.050 0 +0.04(+1.99%)
Dec 28, 2022 2.060 2.060 2.010 2.010 2,036 -0.01(-0.50%)
Dec 23, 2022 2.020 0 +0.02(+1.00%)
Dec 22, 2022 2.040 2.050 2.000 2.000 30,855 -0.01(-0.50%)
Dec 21, 2022 2.010 2.025 1.990 2.010 35,300 +0.00(+0.00%)
Dec 20, 2022 2.000 2.010 2.000 2.010 23,500 +0.00(+0.00%)
Dec 19, 2022 2.030 2.030 2.000 2.010 2,805 -0.02(-0.99%)
Dec 16, 2022 2.010 2.030 1.950 2.030 19,525 +0.02(+1.00%)
Dec 15, 2022 2.010 2.100 2.010 2.010 11,275 +0.00(+0.00%)
Dec 14, 2022 2.010 2.010 2.010 2.010 7,700 +0.00(+0.00%)
Dec 13, 2022 2.050 2.050 2.000 2.010 25,500 -0.04(-1.95%)
Dec 12, 2022 2.060 2.080 2.030 2.050 4,900 +0.00(+0.00%)
Dec 09, 2022 2.080 2.100 2.000 2.050 7,410 +0.00(+0.00%)
Dec 08, 2022 2.050 2.050 2.010 2.050 2,750 +0.00(+0.00%)
Dec 07, 2022 2.020 2.100 2.000 2.050 11,523 +0.03(+1.49%)
Dec 06, 2022 2.020 2.020 2.020 2.020 500 +0.00(+0.00%)
Dec 05, 2022 2.050 2.050 2.020 2.020 1,504 +0.02(+1.00%)
Dec 02, 2022 2.000 2.010 1.950 2.000 15,110 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.