Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVGN )

1.990 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.990 4.000 3.900 3.940 11,202 -0.05(-1.25%)
Feb 25, 2022 3.850 3.990 3.800 3.990 21,109 +0.09(+2.31%)
Feb 24, 2022 3.860 3.900 3.860 3.900 1,821 -0.06(-1.52%)
Feb 23, 2022 3.890 3.990 3.890 3.960 13,285 +0.07(+1.80%)
Feb 22, 2022 3.920 3.950 3.890 3.890 58,292 -0.03(-0.77%)
Feb 18, 2022 3.920 0 -0.02(-0.63%)
Feb 17, 2022 3.700 3.980 3.700 3.945 176,303 +0.25(+6.91%)
Feb 16, 2022 3.680 3.700 3.660 3.690 5,483 +0.00(+0.00%)
Feb 15, 2022 3.700 3.700 3.660 3.690 1,540 -0.01(-0.27%)
Feb 14, 2022 3.700 3.700 3.700 3.700 1,104 +0.00(+0.00%)
Feb 11, 2022 3.750 3.750 3.700 3.700 5,606 -0.05(-1.33%)
Feb 10, 2022 3.600 3.800 3.590 3.750 3,305 +0.18(+5.04%)
Feb 09, 2022 3.550 3.590 3.510 3.570 6,117 +0.05(+1.42%)
Feb 08, 2022 3.610 3.640 3.510 3.520 13,829 -0.09(-2.49%)
Feb 07, 2022 3.650 3.680 3.600 3.610 7,104 +0.01(+0.28%)
Feb 04, 2022 3.600 3.700 3.500 3.600 19,701 +0.00(+0.00%)
Feb 03, 2022 3.630 3.640 3.600 11,752 -0.01(-0.28%)
Feb 02, 2022 3.670 3.670 3.610 3.610 6,216 -0.10(-2.70%)
Feb 01, 2022 3.660 3.710 3.610 3.710 10,421 +0.05(+1.37%)
Jan 31, 2022 3.730 3.730 3.660 3.660 13,445 -0.04(-1.08%)
Jan 28, 2022 3.700 3.710 3.600 3.700 14,476 +0.00(+0.00%)
Jan 27, 2022 3.830 3.850 3.620 3.700 25,118 -0.10(-2.63%)
Jan 26, 2022 3.800 3.830 3.800 3.800 6,000 +0.05(+1.33%)
Jan 25, 2022 3.740 3.750 3.730 3.750 7,362 +0.00(+0.00%)
Jan 24, 2022 3.860 3.860 3.750 3.750 14,163 -0.11(-2.85%)
Jan 21, 2022 3.960 3.960 3.860 3.860 13,724 -0.13(-3.26%)
Jan 20, 2022 3.970 4.000 3.950 3.990 5,310 +0.01(+0.25%)
Jan 19, 2022 3.950 4.000 3.950 3.980 9,782 +0.03(+0.76%)
Jan 18, 2022 4.050 4.050 3.950 3.950 8,029 -0.10(-2.47%)
Jan 17, 2022 4.100 4.130 4.050 4.050 4,219 -0.05(-1.22%)
Jan 14, 2022 4.000 4.240 3.980 4.100 33,312 +0.11(+2.76%)
Jan 13, 2022 3.950 4.000 3.920 3.990 8,583 +0.07(+1.79%)
Jan 12, 2022 3.860 3.940 3.850 3.920 14,834 +0.05(+1.29%)
Jan 11, 2022 3.980 3.980 3.820 3.870 14,558 -0.08(-2.03%)
Jan 10, 2022 4.090 4.090 3.880 3.950 14,637 -0.14(-3.42%)
Jan 07, 2022 4.190 4.190 4.090 4.090 12,130 -0.03(-0.73%)
Jan 06, 2022 4.080 4.170 4.060 4.120 11,112 +0.06(+1.48%)
Jan 05, 2022 4.080 4.110 4.050 4.060 11,033 +0.04(+1.00%)
Jan 04, 2022 4.230 4.250 4.020 4.020 17,289 -0.08(-1.95%)
Dec 31, 2021 4.100 4.100 4.100 0 +0.08(+1.99%)
Dec 30, 2021 4.010 4.100 3.990 4.020 15,166 +0.03(+0.75%)
Dec 29, 2021 4.010 4.020 3.890 3.990 47,795 -0.02(-0.50%)
Dec 24, 2021 4.010 4.010 4.010 0 -0.01(-0.25%)
Dec 23, 2021 4.250 4.250 4.010 4.020 22,724 -0.16(-3.83%)
Dec 22, 2021 4.010 4.200 3.970 4.180 8,976 +0.20(+5.03%)
Dec 21, 2021 4.000 4.010 3.940 3.980 299,033 +0.02(+0.51%)
Dec 20, 2021 4.090 4.090 3.860 3.960 132,390 -0.05(-1.25%)
Dec 17, 2021 4.140 4.430 3.910 4.010 56,675 -0.13(-3.14%)
Dec 16, 2021 4.270 4.490 4.130 4.140 15,373 -0.23(-5.26%)
Dec 15, 2021 4.700 4.700 4.330 4.370 19,848 -0.36(-7.61%)
Dec 14, 2021 4.890 4.890 4.570 4.730 27,710 -0.16(-3.27%)
Dec 13, 2021 4.990 4.990 4.890 4.890 6,288 -0.10(-2.00%)
Dec 10, 2021 4.970 5.000 4.950 4.990 30,991 -0.01(-0.20%)
Dec 09, 2021 4.910 5.000 4.820 5.000 26,761 +0.11(+2.25%)
Dec 08, 2021 4.860 4.930 4.850 4.890 11,117 +0.03(+0.62%)
Dec 07, 2021 4.850 4.940 4.810 4.860 10,336 +0.01(+0.21%)
Dec 06, 2021 5.000 5.000 4.820 4.850 18,353 -0.15(-3.00%)
Dec 03, 2021 5.000 5.000 4.860 5.000 20,318 +0.00(+0.00%)
Dec 02, 2021 5.450 5.450 4.920 5.000 39,442 -0.25(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.