Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKRR )

0.0950 UNCHANGED
Last Price Updated: 12:28 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2600 0.2650 0.2500 0.2500 63,330 -0.03(-9.09%)
Feb 25, 2021 0.2650 0.2750 0.2650 0.2750 15,000 +0.01(+3.77%)
Feb 24, 2021 0.2650 0.2650 0.2650 0.2650 12,900 +0.00(+0.00%)
Feb 23, 2021 0.2600 0.2650 0.2600 0.2650 15,600 +0.00(+0.00%)
Feb 22, 2021 0.2750 0.2750 0.2600 0.2650 144,000 +0.00(+0.00%)
Feb 19, 2021 0.2700 0.2700 0.2650 0.2650 71,350 -0.01(-1.85%)
Feb 18, 2021 0.2750 0.2750 0.2700 0.2700 43,000 -0.01(-1.82%)
Feb 17, 2021 0.2950 0.2950 0.2750 0.2750 89,500 -0.01(-3.51%)
Feb 16, 2021 0.2750 0.2950 0.2750 0.2850 40,600 +0.00(+1.79%)
Feb 12, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Feb 11, 2021 0.2850 0.2850 0.2700 0.2700 64,701 -0.01(-5.26%)
Feb 10, 2021 0.3000 0.3100 0.2850 0.2850 164,950 -0.02(-5.00%)
Feb 09, 2021 0.3100 0.3100 0.2900 0.3000 50,000 +0.00(+0.00%)
Feb 08, 2021 0.3050 0.3050 0.2850 0.3000 440,965 +0.00(+0.00%)
Feb 05, 2021 0.2600 0.3000 0.2450 0.3000 327,820 +0.04(+17.65%)
Feb 04, 2021 0.3150 0.3150 0.2400 0.2550 423,310 -0.05(-17.74%)
Feb 03, 2021 0.2550 0.3450 0.2550 0.3100 251,500 +0.06(+24.00%)
Feb 02, 2021 0.2550 0.2600 0.2500 0.2500 23,500 +0.00(+0.00%)
Feb 01, 2021 0.2400 0.2550 0.2400 0.2500 109,500 +0.01(+2.04%)
Jan 29, 2021 0.2500 0.2500 0.2450 0.2450 5,551 +0.00(+0.00%)
Jan 28, 2021 0.2550 0.2600 0.2450 0.2450 53,500 -0.02(-5.77%)
Jan 27, 2021 0.2750 0.2750 0.2600 0.2600 32,500 -0.01(-1.89%)
Jan 26, 2021 0.2450 0.2900 0.2300 0.2650 66,128 +0.02(+6.00%)
Jan 25, 2021 0.2450 0.2500 0.2400 0.2500 53,000 +0.01(+4.17%)
Jan 22, 2021 0.2300 0.2400 0.2300 0.2400 28,500 -0.01(-4.00%)
Jan 20, 2021 0.2450 0.2500 0.2450 0.2500 14,200 +0.02(+8.70%)
Jan 19, 2021 0.2550 0.2550 0.2250 0.2300 49,400 -0.02(-8.00%)
Jan 18, 2021 0.2550 0.2600 0.2500 0.2500 31,188 -0.01(-1.96%)
Jan 15, 2021 0.2550 0.2550 0.2550 0.2550 22,500 -0.01(-1.92%)
Jan 14, 2021 0.2650 0.2700 0.2500 0.2600 66,420 +0.01(+4.00%)
Jan 13, 2021 0.2550 0.2550 0.2500 0.2500 77,100 +0.00(+0.00%)
Jan 12, 2021 0.2550 0.2650 0.2500 0.2500 199,625 -0.01(-1.96%)
Jan 11, 2021 0.2600 0.2600 0.2550 0.2550 10,500 -0.01(-1.92%)
Jan 08, 2021 0.2800 0.2800 0.2600 0.2600 33,000 -0.02(-5.45%)
Jan 07, 2021 0.2800 0.2950 0.2750 0.2750 31,750 -0.01(-1.79%)
Jan 06, 2021 0.2850 0.2850 0.2700 0.2800 87,287 +0.00(+0.00%)
Jan 05, 2021 0.2950 0.2950 0.2800 0.2800 166,800 -0.01(-3.45%)
Jan 04, 2021 0.2950 0.3000 0.2700 0.2900 41,300 +0.02(+7.41%)
Dec 31, 2020 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Dec 30, 2020 0.2650 0.2700 0.2550 0.2550 97,210 -0.01(-3.77%)
Dec 29, 2020 0.2450 0.2700 0.2400 0.2650 364,148 +0.02(+8.16%)
Dec 24, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 23, 2020 0.2450 0.2450 0.2400 0.2450 45,149 +0.00(+0.00%)
Dec 22, 2020 0.2450 0.2450 0.2450 0.2450 10,500 +0.00(+0.00%)
Dec 21, 2020 0.2400 0.2450 0.2400 0.2450 28,000 +0.01(+2.08%)
Dec 18, 2020 0.2400 0.2450 0.2400 0.2400 26,000 +0.01(+6.67%)
Dec 17, 2020 0.2350 0.2350 0.2250 0.2250 52,000 -0.02(-8.16%)
Dec 16, 2020 0.2150 0.2450 0.2100 0.2450 46,700 +0.03(+13.95%)
Dec 15, 2020 0.2150 0.2150 0.2150 0.2150 2,000 -0.02(-6.52%)
Dec 14, 2020 0.2250 0.2300 0.2200 0.2300 8,750 -0.01(-6.12%)
Dec 11, 2020 0.2450 0.2450 0.2450 0.2450 2,000 +0.00(+0.00%)
Dec 10, 2020 0.2400 0.2450 0.2400 0.2450 33,899 +0.02(+8.89%)
Dec 09, 2020 0.2350 0.2350 0.2250 0.2250 30,000 -0.01(-6.25%)
Dec 08, 2020 0.2450 0.2450 0.2400 0.2400 103,000 +0.01(+2.13%)
Dec 07, 2020 0.2400 0.2400 0.2350 0.2350 22,330 +0.01(+6.82%)
Dec 04, 2020 0.2150 0.2200 0.2150 0.2200 1,700 +0.01(+4.76%)
Dec 03, 2020 0.2150 0.2150 0.2000 0.2100 14,000 +0.00(+0.00%)
Dec 02, 2020 0.2050 0.2100 0.1900 0.2100 36,500 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.