Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKRR )

0.0950 UNCHANGED
Last Price Updated: 12:28 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2700 0.2700 0.2700 0.2700 14,000 -0.04(-12.90%)
Feb 27, 2020 0.3000 0.3100 0.3000 0.3100 23,000 -0.01(-3.13%)
Feb 26, 2020 0.3200 0.3300 0.3100 0.3200 43,066 +0.00(+0.00%)
Feb 25, 2020 0.3300 0.3300 0.3200 0.3200 81,000 -0.01(-1.54%)
Feb 24, 2020 0.3300 0.3300 0.3200 0.3250 79,500 -0.01(-2.99%)
Feb 21, 2020 0.3400 0.3400 0.3350 0.3350 7,500 -0.01(-4.29%)
Feb 20, 2020 0.3750 0.3800 0.3450 0.3500 54,500 +0.00(+0.00%)
Feb 19, 2020 0.3500 0.3950 0.3500 0.3500 50,600 -0.03(-7.89%)
Feb 18, 2020 0.3500 0.3800 0.3200 0.3800 129,100 -0.02(-5.00%)
Feb 14, 2020 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Feb 13, 2020 0.2950 0.3800 0.2900 0.3500 84,444 +0.06(+20.69%)
Feb 12, 2020 0.2900 0.2900 0.2900 0.2900 15,013 +0.00(+0.00%)
Feb 11, 2020 0.2650 0.2900 0.2650 0.2900 15,500 +0.01(+3.57%)
Feb 10, 2020 0.2800 0.2800 0.2800 0.2800 3,500 +0.01(+1.82%)
Feb 07, 2020 0.2850 0.2850 0.2750 0.2750 26,000 -0.02(-8.33%)
Feb 06, 2020 0.3000 0.3000 0.3000 0.3000 1,500 -0.02(-6.25%)
Feb 05, 2020 0.3200 0.3200 0.3200 0.3200 17,000 +0.02(+6.67%)
Feb 04, 2020 0.3000 0.3400 0.3000 0.3000 92,900 +0.01(+1.69%)
Feb 03, 2020 0.3000 0.3000 0.2950 0.2950 25,100 -0.01(-1.67%)
Jan 31, 2020 0.2950 0.3000 0.2950 0.3000 40,000 -0.01(-3.23%)
Jan 24, 2020 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.