Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kesselrun Resources Ltd (TSV: KES )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 26, 2018 0.0850 0.0850 0.0850 0.0850 500 -0.02(-19.05%)
Feb 23, 2018 0.1000 0.1050 0.1000 0.1050 5,000 +0.02(+31.25%)
Feb 21, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 20, 2018 0.0900 0.0950 0.0900 0.0900 52,000 +0.00(+0.00%)
Feb 16, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 15, 2018 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Feb 12, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 09, 2018 0.1050 0.1050 0.1000 0.1000 34,500 -0.00(-4.76%)
Feb 08, 2018 0.1050 0.1050 0.1050 0.1050 14,500 +0.00(+0.00%)
Feb 06, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 05, 2018 0.1100 0.1100 0.1100 0.1050 70,000 -0.01(-4.55%)
Feb 02, 2018 0.1100 0.1100 0.1100 0.1100 36,000 +0.00(+0.00%)
Jan 31, 2018 0.1100 0.1100 0.1100 307 +0.00(+0.00%)
Jan 30, 2018 0.1150 0.1150 0.1100 0.1100 24,500 -0.01(-4.35%)
Jan 26, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 25, 2018 0.1250 0.1250 0.1150 0.1200 405,000 +0.00(+4.35%)
Jan 24, 2018 0.1150 0.1150 0.1150 0.1150 15,500 +0.00(+0.00%)
Jan 23, 2018 0.1200 0.1200 0.1150 0.1150 25,000 -0.01(-8.00%)
Jan 19, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 18, 2018 0.1200 0.1250 0.1200 0.1250 15,000 +0.00(+0.00%)
Jan 16, 2018 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Jan 15, 2018 0.1400 0.1450 0.1400 0.1450 10,500 +0.01(+7.41%)
Jan 12, 2018 0.1300 0.1350 0.1300 0.1350 99,675 +0.01(+8.00%)
Jan 11, 2018 0.1150 0.1250 0.1150 0.1250 552,000 +0.01(+8.70%)
Jan 10, 2018 0.1150 0.1150 0.1150 0.1150 2,000 -0.00(-4.17%)
Jan 09, 2018 0.1200 0.1200 0.1200 0.1200 25,000 -0.01(-7.69%)
Jan 04, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jan 03, 2018 0.1200 0.1200 0.1100 0.1200 18,500 +0.01(+9.09%)
Jan 02, 2018 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Dec 29, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 27, 2017 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Dec 22, 2017 0.1050 0.1050 0.1000 0.1000 104,000 +0.00(+0.00%)
Dec 21, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Dec 19, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 18, 2017 0.1000 0.1000 0.0950 0.0950 30,500 +0.01(+5.56%)
Dec 15, 2017 0.1000 0.1000 0.0900 0.0900 147,000 -0.01(-10.00%)
Dec 14, 2017 0.1000 0.1000 0.1000 0.1000 106,364 +0.00(+0.00%)
Dec 13, 2017 0.1100 0.1100 0.1000 0.1000 114,000 -0.02(-20.00%)
Dec 12, 2017 0.1250 0.1200 0.1200 0.1250 202,500 +0.01(+4.17%)
Dec 08, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 07, 2017 0.1150 0.1150 0.1150 0.1150 20,000 -0.00(-4.17%)
Dec 05, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 04, 2017 0.1200 0.1250 0.1200 0.1250 49,000 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.