Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.230 1.300 1.170 1.180 65,619 -0.07(-5.60%)
Feb 25, 2021 1.350 1.380 1.210 1.250 28,950 -0.13(-9.42%)
Feb 24, 2021 1.220 1.410 1.220 1.380 43,012 +0.22(+18.97%)
Feb 23, 2021 1.180 1.180 0.9600 1.160 85,542 -0.12(-9.38%)
Feb 22, 2021 1.360 1.410 1.250 1.280 60,118 -0.05(-3.76%)
Feb 19, 2021 1.310 1.500 1.300 1.330 43,678 +0.02(+1.53%)
Feb 18, 2021 1.390 1.480 1.300 1.310 37,060 -0.23(-14.94%)
Feb 17, 2021 1.300 1.560 1.300 1.540 198,440 +0.30(+24.19%)
Feb 16, 2021 1.290 1.340 1.240 1.240 64,926 +0.08(+6.90%)
Feb 12, 2021 1.160 1.160 1.160 0 +0.00(+0.00%)
Feb 11, 2021 1.280 1.320 1.150 1.160 29,935 -0.10(-7.94%)
Feb 10, 2021 1.260 1.300 1.180 1.260 23,766 +0.11(+9.57%)
Feb 09, 2021 1.050 1.250 1.050 1.150 96,407 +0.14(+13.86%)
Feb 08, 2021 0.9100 1.010 0.9100 1.010 9,786 +0.06(+6.32%)
Feb 05, 2021 0.9300 0.9500 0.9300 0.9500 3,000 +0.02(+2.15%)
Feb 04, 2021 0.9400 0.9500 0.9300 0.9300 9,752 -0.03(-3.12%)
Feb 03, 2021 0.9500 0.9600 0.9500 0.9600 2,578 -0.01(-1.03%)
Feb 02, 2021 0.9700 0.9800 0.9600 0.9700 9,200 -0.05(-4.90%)
Feb 01, 2021 1.000 1.070 0.9200 1.020 112,400 +0.12(+13.33%)
Jan 29, 2021 0.9100 0.9600 0.8900 0.9000 23,814 -0.03(-3.23%)
Jan 28, 2021 0.9600 1.020 0.9300 0.9300 25,150 +0.00(+0.00%)
Jan 27, 2021 0.9500 1.040 0.8700 0.9300 37,250 -0.10(-9.71%)
Jan 26, 2021 1.090 1.130 1.030 1.030 101,640 -0.02(-1.90%)
Jan 25, 2021 1.100 1.130 1.010 1.050 161,452 +0.04(+3.96%)
Jan 22, 2021 0.8700 1.020 0.8700 1.010 68,388 +0.13(+14.77%)
Jan 21, 2021 0.9000 0.9000 0.8600 0.8800 17,500 +0.03(+3.53%)
Jan 20, 2021 0.9900 0.9900 0.8500 0.8500 40,500 -0.06(-6.59%)
Jan 19, 2021 0.8100 0.9700 0.8100 0.9100 68,535 +0.13(+16.67%)
Jan 18, 2021 0.8000 0.8000 0.7200 0.7800 23,200 -0.03(-3.70%)
Jan 15, 2021 0.8500 0.8500 0.8100 0.8100 6,000 -0.03(-3.57%)
Jan 14, 2021 0.8800 0.8800 0.8400 0.8400 3,000 -0.01(-1.18%)
Jan 13, 2021 0.8600 0.8700 0.8500 0.8500 4,503 -0.03(-3.41%)
Jan 12, 2021 0.9300 0.9300 0.8400 0.8800 17,000 -0.02(-2.22%)
Jan 11, 2021 0.8000 0.9000 0.8000 0.9000 75,900 +0.14(+18.42%)
Jan 08, 2021 0.7700 0.7700 0.7300 0.7600 12,000 -0.03(-3.80%)
Jan 07, 2021 0.7600 0.7900 0.7600 0.7900 37,500 +0.03(+3.95%)
Jan 06, 2021 0.7000 0.7600 0.7000 0.7600 6,000 +0.04(+5.56%)
Jan 05, 2021 0.7200 0.7900 0.7200 0.7200 17,400 +0.04(+5.88%)
Jan 04, 2021 0.7200 0.7200 0.6800 0.6800 32,793 -0.04(-5.56%)
Dec 31, 2020 0.7200 0.7200 0.7200 0 -0.04(-5.26%)
Dec 30, 2020 0.7500 0.7600 0.7500 0.7600 8,000 +0.01(+1.33%)
Dec 29, 2020 0.7500 0.7500 0.7500 125 +0.00(+0.00%)
Dec 24, 2020 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Dec 23, 2020 0.7300 0.7600 0.7300 0.7600 5,000 +0.03(+4.11%)
Dec 22, 2020 0.7500 0.7500 0.7100 0.7300 5,000 +0.00(+0.00%)
Dec 21, 2020 0.7100 0.7300 0.7100 0.7300 1,750 +0.06(+8.96%)
Dec 18, 2020 0.6700 0.7200 0.6700 0.6700 32,700 +0.00(+0.00%)
Dec 17, 2020 0.6700 0.6700 0.6600 0.6700 5,000 +0.00(+0.00%)
Dec 16, 2020 0.6900 0.6900 0.6500 0.6700 11,200 -0.01(-1.47%)
Dec 15, 2020 0.6400 0.7000 0.6300 0.6800 26,125 +0.04(+6.25%)
Dec 11, 2020 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Dec 10, 2020 0.6200 0.6200 0.6200 0.6200 500 +0.03(+5.08%)
Dec 09, 2020 0.5900 0.5900 0.5900 0.5900 500 -0.02(-3.28%)
Dec 07, 2020 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Dec 04, 2020 0.5800 0.6000 0.5800 0.6000 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.