Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.180 +0.020 (+1.72%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Feb 27, 2019 0.4100 0.4100 0.3700 0.3700 23,144 -0.03(-7.50%)
Feb 26, 2019 0.4100 0.4100 0.3900 0.4000 3,000 -0.01(-2.44%)
Feb 25, 2019 0.4200 0.4200 0.4100 0.4100 8,000 +0.01(+2.50%)
Feb 22, 2019 0.3900 0.4000 0.3900 0.4000 6,000 +0.02(+5.26%)
Feb 20, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 19, 2019 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Feb 15, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Feb 14, 2019 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Feb 13, 2019 0.3900 0.3900 0.3800 0.3900 1,500 +0.00(+0.00%)
Feb 12, 2019 0.4000 0.4000 0.3900 0.3900 19,000 +0.00(+0.00%)
Feb 11, 2019 0.3900 0.3900 0.3900 0.3900 500 -0.01(-2.50%)
Feb 08, 2019 0.4200 0.4200 0.4000 0.4000 20,500 -0.02(-4.76%)
Feb 06, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 05, 2019 0.3700 0.4600 0.3700 0.4200 49,500 +0.05(+13.51%)
Feb 04, 2019 0.3700 0.3700 0.3700 0.3700 19,000 +0.01(+2.78%)
Feb 01, 2019 0.3600 0.3700 0.3600 0.3600 15,358 +0.00(+0.00%)
Jan 30, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Jan 25, 2019 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Jan 24, 2019 0.3700 0.3800 0.3700 0.3800 9,500 +0.01(+2.70%)
Jan 23, 2019 0.3700 0.3700 0.3700 0.3700 2,500 +0.01(+2.78%)
Jan 18, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 17, 2019 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Jan 15, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Jan 08, 2019 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Jan 07, 2019 0.3400 0.3500 0.3400 0.3500 54,000 +0.00(+0.00%)
Jan 04, 2019 0.3400 0.3500 0.3400 0.3500 2,405 +0.02(+6.06%)
Jan 03, 2019 0.3300 0.3300 0.3300 0.3300 1,000 +0.01(+3.13%)
Dec 31, 2018 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Dec 28, 2018 0.3300 0.3300 0.3300 0.3300 9,500 +0.01(+3.13%)
Dec 27, 2018 0.2600 0.3200 0.2600 0.3200 16,700 -0.01(-3.03%)
Dec 24, 2018 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Dec 20, 2018 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Dec 19, 2018 0.3500 0.3500 0.3500 0.3500 30,000 +0.00(+0.00%)
Dec 18, 2018 0.3500 0.3500 0.3500 0.3500 65,300 -0.01(-2.78%)
Dec 17, 2018 0.3500 0.3600 0.3500 0.3600 64,965 +0.00(+0.00%)
Dec 14, 2018 0.3600 0.3600 0.3500 0.3600 14,575 +0.00(+0.00%)
Dec 13, 2018 0.3600 0.3800 0.3600 0.3600 21,000 -0.02(-5.26%)
Dec 12, 2018 0.3900 0.3900 0.3800 0.3800 21,500 -0.02(-5.00%)
Dec 11, 2018 0.4000 0.4000 0.4000 0.4000 4,000 +0.01(+2.56%)
Dec 10, 2018 0.4000 0.4000 0.3900 0.3900 1,000 +0.01(+2.63%)
Dec 06, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.