Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,791.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1377 1396 1328 1367 96,386 -34.66(-2.47%)
Feb 27, 2020 1364 1411 1349 1402 32,368 +13.14(+0.95%)
Feb 26, 2020 1370 1410 1370 1389 51,266 +16.65(+1.21%)
Feb 25, 2020 1409 1417 1371 1372 54,765 -33.88(-2.41%)
Feb 24, 2020 1392 1417 1343 1406 72,406 -27.04(-1.89%)
Feb 21, 2020 1456 1456 1426 1433 37,026 -23.86(-1.64%)
Feb 20, 2020 1454 1462 1432 1457 29,122 +2.75(+0.19%)
Feb 19, 2020 1467 1470 1440 1454 37,835 -5.70(-0.39%)
Feb 18, 2020 1468 1469 1456 1460 20,521 -13.10(-0.89%)
Feb 14, 2020 1473 1473 1473 0 -38.36(-2.54%)
Feb 13, 2020 1489 1524 1483 1511 52,861 +17.84(+1.19%)
Feb 12, 2020 1487 1504 1473 1494 66,966 +12.83(+0.87%)
Feb 11, 2020 1484 1485 1463 1481 44,023 -3.26(-0.22%)
Feb 10, 2020 1465 1488 1465 1484 44,668 +14.97(+1.02%)
Feb 07, 2020 1465 1486 1459 1469 27,439 -2.59(-0.18%)
Feb 06, 2020 1449 1473 1445 1472 30,126 +21.59(+1.49%)
Feb 05, 2020 1471 1473 1435 1450 31,298 -8.66(-0.59%)
Feb 04, 2020 1430 1466 1429 1459 37,585 +39.88(+2.81%)
Feb 03, 2020 1397 1434 1390 1419 31,783 +27.84(+2.00%)
Jan 31, 2020 1375 1392 1366 1391 35,704 +7.79(+0.56%)
Jan 30, 2020 1374 1389 1367 1383 24,838 +6.90(+0.50%)
Jan 29, 2020 1397 1399 1374 1376 27,775 -16.58(-1.19%)
Jan 28, 2020 1381 1395 1367 1393 27,696 +14.22(+1.03%)
Jan 27, 2020 1373 1405 1365 1379 30,010 -16.18(-1.16%)
Jan 24, 2020 1402 1406 1389 1395 29,375 -1.60(-0.11%)
Jan 23, 2020 1411 1415 1384 1396 29,427 -7.11(-0.51%)
Jan 22, 2020 1399 1414 1395 1404 28,246 +6.77(+0.48%)
Jan 21, 2020 1349 1400 1336 1397 64,394 +44.82(+3.32%)
Jan 20, 2020 1349 1356 1322 1352 7,349 +2.03(+0.15%)
Jan 17, 2020 1360 1363 1340 1350 41,488 -0.01(-0.00%)
Jan 16, 2020 1356 1356 1341 1350 31,597 +2.79(+0.21%)
Jan 15, 2020 1357 1366 1339 1347 52,831 -7.79(-0.57%)
Jan 14, 2020 1360 1372 1346 1355 45,772 -14.56(-1.06%)
Jan 13, 2020 1348 1377 1320 1370 72,368 +17.18(+1.27%)
Jan 10, 2020 1368 1373 1345 1352 41,742 -11.13(-0.82%)
Jan 09, 2020 1352 1369 1346 1364 44,416 +17.28(+1.28%)
Jan 08, 2020 1328 1348 1328 1346 45,938 +19.99(+1.51%)
Jan 07, 2020 1298 1333 1292 1326 53,360 +39.31(+3.05%)
Jan 06, 2020 1242 1288 1242 1287 42,674 +23.94(+1.90%)
Jan 03, 2020 1270 1279 1255 1263 32,041 -10.13(-0.80%)
Jan 02, 2020 1268 1294 1249 1273 52,954 +11.96(+0.95%)
Dec 31, 2019 1261 1261 1261 0 -7.96(-0.63%)
Dec 30, 2019 1272 1281 1266 1269 24,153 -3.94(-0.31%)
Dec 27, 2019 1278 1282 1259 1273 21,822 -2.96(-0.23%)
Dec 24, 2019 1276 1276 1276 0 -14.53(-1.13%)
Dec 23, 2019 1331 1331 1281 1291 34,403 -40.54(-3.05%)
Dec 20, 2019 1293 1335 1280 1331 164,863 +41.84(+3.25%)
Dec 19, 2019 1239 1302 1235 1289 81,465 +53.78(+4.35%)
Dec 18, 2019 1244 1263 1223 1235 206,283 -13.89(-1.11%)
Dec 17, 2019 1267 1276 1249 1249 133,342 -6.39(-0.51%)
Dec 16, 2019 1268 1281 1256 1256 37,997 -11.12(-0.88%)
Dec 13, 2019 1275 1280 1264 1267 34,858 -10.01(-0.78%)
Dec 12, 2019 1279 1289 1265 1277 57,453 -1.92(-0.15%)
Dec 11, 2019 1284 1359 1270 1279 71,157 -0.01(-0.00%)
Dec 10, 2019 1307 1315 1274 1279 114,698 -25.66(-1.97%)
Dec 09, 2019 1351 1364 1298 1304 95,981 -47.21(-3.49%)
Dec 06, 2019 1372 1373 1349 1352 30,269 -12.79(-0.94%)
Dec 05, 2019 1364 1379 1359 1364 26,307 -8.03(-0.59%)
Dec 04, 2019 1380 1386 1356 1372 42,634 +5.96(+0.44%)
Dec 03, 2019 1382 1394 1366 1367 43,542 -26.17(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.