Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosinbomb (OP: ROSN )

0.0190 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.8000 0.8500 0.6010 0.7500 15,255 -0.10(-11.76%)
Feb 24, 2022 0.8500 0 +0.00(+0.00%)
Feb 23, 2022 0.7750 0.8500 0.7000 0.8500 5,335 +0.01(+1.19%)
Feb 22, 2022 0.8400 0.8400 0.8400 0.8400 100 -0.16(-16.00%)
Feb 14, 2022 1.000 0 +0.00(+0.00%)
Feb 11, 2022 1.000 1.000 1.000 1.000 100 +0.02(+2.04%)
Feb 03, 2022 0.9800 0 +0.08(+9.50%)
Feb 02, 2022 0.7501 1.045 0.7501 0.8950 2,800 -0.20(-17.89%)
Feb 01, 2022 0.9800 1.090 0.8651 1.090 3,558 -0.06(-5.22%)
Jan 31, 2022 1.170 1.170 1.010 1.150 5,067 -0.05(-4.17%)
Jan 28, 2022 1.200 1.200 1.200 1.200 200 +0.02(+2.13%)
Jan 27, 2022 1.080 1.175 1.080 1.175 1,200 -0.05(-4.47%)
Jan 25, 2022 1.230 0 -0.01(-0.81%)
Jan 24, 2022 1.240 1.240 1.240 1.240 200 +0.00(+0.00%)
Jan 21, 2022 1.240 1.240 1.240 1.240 200 +0.01(+0.81%)
Jan 20, 2022 0.9110 1.250 0.9010 1.230 2,300 -0.07(-5.38%)
Jan 18, 2022 1.300 0 +0.05(+4.00%)
Jan 14, 2022 1.250 0 -0.19(-13.19%)
Jan 11, 2022 1.440 0 +0.24(+20.00%)
Jan 10, 2022 1.200 1.250 0.9011 1.200 6,505 -0.05(-4.00%)
Jan 04, 2022 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 03, 2022 1.250 1.250 1.250 1.250 120 +0.00(+0.00%)
Dec 31, 2021 1.050 1.250 1.050 1.250 225 -0.03(-2.34%)
Dec 29, 2021 1.280 1.280 1.280 0 +0.08(+6.67%)
Dec 28, 2021 1.200 1.200 1.200 1.200 521 -0.03(-2.44%)
Dec 27, 2021 1.300 1.490 1.050 1.230 2,394 +0.08(+6.96%)
Dec 23, 2021 1.050 1.250 0.7000 1.150 73,529 +0.10(+9.52%)
Dec 22, 2021 1.100 1.250 0.6500 1.050 1,818 +0.04(+3.96%)
Dec 21, 2021 1.100 1.100 1.010 1.010 2,046 -0.24(-19.20%)
Dec 20, 2021 1.080 1.250 1.080 1.250 2,600 +0.10(+8.70%)
Dec 17, 2021 1.150 1.150 1.150 1.150 398 +0.02(+1.77%)
Dec 16, 2021 1.100 1.130 0.9975 1.130 1,698 -0.07(-5.83%)
Dec 15, 2021 1.150 1.200 1.150 1.200 3,910 -0.10(-7.70%)
Dec 14, 2021 1.300 1.300 1.300 1.300 100 +0.05(+4.00%)
Dec 13, 2021 1.290 1.290 1.250 1.250 949 -0.11(-8.42%)
Dec 10, 2021 1.280 1.440 1.245 1.365 9,367 +0.08(+6.64%)
Dec 08, 2021 1.280 1.280 1.280 0 +0.03(+2.40%)
Dec 07, 2021 1.200 1.280 0.5700 1.250 3,640 -0.04(-3.10%)
Dec 06, 2021 1.280 1.290 1.280 1.290 1,100 -0.15(-10.42%)
Dec 02, 2021 1.440 1.440 1.440 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.