Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.3600 0.3600 0.3600 0 +0.02(+4.35%)
Feb 25, 2016 0.3450 0.3450 0.3450 0.3450 6,870 -0.02(-4.17%)
Feb 23, 2016 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 22, 2016 0.4500 0.4500 0.3600 0.3600 22,530 +0.00(+0.00%)
Feb 18, 2016 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Feb 17, 2016 0.4500 0.4500 0.3400 0.3400 7,000 -0.11(-24.44%)
Feb 16, 2016 0.4500 0.5000 0.4500 0.4500 58,290 -0.15(-25.00%)
Jan 29, 2016 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Jan 27, 2016 0.5000 0.5000 0.5000 0 -0.12(-19.09%)
Jan 22, 2016 0.6180 0.6180 0.6180 0 +0.22(+54.50%)
Jan 21, 2016 0.5100 0.5100 0.4000 0.4000 4,197 -0.21(-34.32%)
Jan 20, 2016 0.6090 0.6090 0.6090 0.6090 200 +0.17(+38.72%)
Jan 19, 2016 0.3300 0.4985 0.3300 0.4390 1,800 -0.18(-29.19%)
Jan 14, 2016 0.6200 0.6200 0.6200 0 +0.18(+40.91%)
Jan 12, 2016 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Jan 11, 2016 0.4400 0.4400 0.3320 0.4300 600 +0.03(+7.50%)
Jan 08, 2016 0.3400 0.4000 0.3400 0.4000 2,500 +0.06(+17.65%)
Jan 06, 2016 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 31, 2015 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Dec 30, 2015 0.3050 0.3120 0.3000 0.3000 19,869 -0.04(-11.76%)
Dec 28, 2015 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Dec 23, 2015 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Dec 22, 2015 0.3390 0.3390 0.3050 0.3050 25,752 +0.00(+0.00%)
Dec 21, 2015 0.3400 0.3400 0.3050 0.3050 18,200 +0.00(+0.00%)
Dec 18, 2015 0.3205 0.3350 0.3050 0.3050 54,700 -0.03(-8.96%)
Dec 17, 2015 0.3165 0.3350 0.3165 0.3350 1,200 +0.02(+6.01%)
Dec 16, 2015 0.3200 0.3200 0.3051 0.3160 37,200 +0.01(+1.94%)
Dec 15, 2015 0.3050 0.3101 0.3050 0.3100 12,700 +0.00(+0.00%)
Dec 14, 2015 0.4000 0.4000 0.3000 0.3100 125,530 -0.09(-22.50%)
Dec 11, 2015 0.4000 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
Dec 10, 2015 0.3200 0.4000 0.3200 0.4000 25,300 +0.09(+26.98%)
Dec 09, 2015 0.3100 0.3170 0.3100 0.3150 800 +0.01(+1.61%)
Dec 08, 2015 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Dec 04, 2015 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 03, 2015 0.3600 0.3600 0.2650 0.3100 78,600 -0.01(-3.16%)
Dec 02, 2015 0.3201 0.3201 0.3201 0.3201 2,500 -0.04(-11.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.