Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.5000 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.350 1.350 1.250 1.250 6,500 -0.15(-10.71%)
Feb 25, 2011 1.400 1.400 1.400 1.400 100 +0.00(+0.00%)
Feb 23, 2011 1.400 1.400 1.400 0 +0.05(+3.70%)
Feb 22, 2011 1.350 1.350 1.350 1.350 200 -0.05(-3.57%)
Feb 18, 2011 1.350 1.400 1.350 1.400 1,426 +0.05(+3.70%)
Feb 17, 2011 1.350 1.350 1.350 1.350 100 -0.15(-10.00%)
Feb 16, 2011 1.500 1.500 1.500 1.500 100 +0.25(+20.00%)
Feb 15, 2011 1.500 1.500 1.250 1.250 7,200 -0.25(-16.67%)
Feb 14, 2011 1.250 1.500 1.250 1.500 1,600 +0.00(+0.00%)
Feb 08, 2011 1.500 1.500 1.500 0 +0.09(+6.38%)
Feb 07, 2011 1.400 1.410 1.400 1.410 7,999 +0.11(+8.46%)
Feb 04, 2011 1.400 1.400 1.300 1.300 4,800 -0.05(-3.70%)
Feb 03, 2011 1.300 1.350 1.300 1.350 7,500 -0.05(-3.57%)
Feb 02, 2011 1.350 1.400 1.350 1.400 5,800 +0.05(+3.70%)
Feb 01, 2011 1.300 1.350 1.300 1.350 6,900 +0.10(+8.00%)
Jan 31, 2011 1.080 1.250 0.9500 1.250 56,037 +0.25(+25.00%)
Jan 28, 2011 1.000 1.000 1.000 1.000 200 +0.29(+40.85%)
Jan 26, 2011 0.7100 0.7100 0.7100 0 +0.11(+18.33%)
Jan 25, 2011 0.6000 0.6000 0.6000 0.6000 2,000 -0.30(-33.33%)
Jan 21, 2011 0.9000 0.9000 0.9000 0 +0.19(+26.76%)
Jan 20, 2011 0.7100 0.7100 0.7100 0.7100 1,092 +0.06(+9.23%)
Jan 13, 2011 0.6500 0.6500 0.6500 0 -0.35(-35.00%)
Jan 12, 2011 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Jan 10, 2011 1.000 1.000 1.000 0 +0.26(+35.14%)
Jan 06, 2011 0.7400 0.7400 0.7400 0 -0.26(-26.00%)
Jan 05, 2011 0.7100 1.000 0.7100 1.000 1,050 +0.29(+40.85%)
Jan 04, 2011 0.7100 0.7100 0.7100 0.7100 1,100 +0.09(+14.52%)
Jan 03, 2011 0.6200 0.6200 0.6200 0.6200 100 -0.38(-38.00%)
Dec 31, 2010 0.9000 1.000 0.8900 1.000 13,300 +0.10(+11.11%)
Dec 30, 2010 0.9000 0.9000 0.9000 0.9000 100 +0.05(+5.88%)
Dec 29, 2010 0.9500 0.9500 0.6500 0.8500 9,750 +0.25(+41.69%)
Dec 28, 2010 0.5500 0.6000 0.5500 0.5999 10,460 -0.13(-17.82%)
Dec 23, 2010 0.7300 0.7300 0.7300 0 +0.01(+1.11%)
Dec 22, 2010 0.7220 0.7220 0.7220 0.7220 250 +0.00(+0.00%)
Dec 21, 2010 0.9500 0.9500 0.7220 0.7220 500 +0.06(+9.39%)
Dec 20, 2010 0.6600 0.6600 0.6600 0.6600 200 -0.34(-34.00%)
Dec 17, 2010 0.7100 1.000 0.7100 1.000 10,010 +0.30(+42.45%)
Dec 16, 2010 0.7020 0.7020 0.7020 0.7020 1,500 +0.00(+0.00%)
Dec 15, 2010 0.6600 1.010 0.6600 0.7020 8,220 +0.08(+13.23%)
Dec 14, 2010 0.6300 0.7000 0.6200 0.6200 3,415 -0.39(-38.61%)
Dec 13, 2010 0.5500 1.010 0.5500 1.010 5,520 +0.01(+1.00%)
Dec 10, 2010 0.6100 1.000 0.6100 1.000 300 +0.00(+0.00%)
Dec 08, 2010 1.000 1.000 1.000 0 +0.39(+63.93%)
Dec 07, 2010 0.6100 0.6100 0.6100 0.6100 1,085 -0.04(-6.15%)
Dec 06, 2010 0.6000 0.9000 0.5500 0.6500 34,935 -0.35(-35.00%)
Dec 03, 2010 0.7000 1.000 0.6000 1.000 9,942 +0.17(+20.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.