Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Ventures Inc (OP: SCVFF )

0.0270 +0.0020 (+8.00%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0400 0.0435 0.0310 0.0400 307,487 -0.00(-3.61%)
Feb 28, 2024 0.0349 0.0415 0.0310 0.0415 8,595 +0.01(+26.91%)
Feb 27, 2024 0.0310 0.0330 0.0310 0.0327 22,431 +0.00(+14.34%)
Feb 26, 2024 0.0330 0.0330 0.0286 0.0286 56,700 -0.00(-10.62%)
Feb 23, 2024 0.0299 0.0320 0.0299 0.0320 1,350 -0.00(-11.85%)
Feb 22, 2024 0.0297 0.0363 0.0297 0.0363 30,099 +0.01(+22.64%)
Feb 21, 2024 0.0296 0.0297 0.0296 0.0296 11,601 -0.00(-1.33%)
Feb 20, 2024 0.0296 0.0339 0.0296 0.0300 18,901 -0.00(-9.64%)
Feb 16, 2024 0.0343 0.0343 0.0300 0.0332 16,110 +0.00(+0.61%)
Feb 15, 2024 0.0334 0.0334 0.0330 0.0330 9,800 +0.00(+1.54%)
Feb 14, 2024 0.0331 0.0333 0.0323 0.0325 9,251 +0.00(+1.56%)
Feb 13, 2024 0.0333 0.0333 0.0320 0.0320 45,423 -0.00(-6.71%)
Feb 12, 2024 0.0361 0.0361 0.0335 0.0343 10,138 -0.00(-7.55%)
Feb 09, 2024 0.0371 0.0371 0.0320 0.0371 13,105 +0.00(+12.42%)
Feb 08, 2024 0.0321 0.0360 0.0320 0.0330 20,600 +0.00(+2.80%)
Feb 07, 2024 0.0328 0.0328 0.0321 0.0321 352 -0.00(-2.13%)
Feb 06, 2024 0.0319 0.0362 0.0319 0.0328 54,504 -0.00(-11.35%)
Feb 05, 2024 0.0391 0.0442 0.0370 0.0370 2,300 -0.00(-0.54%)
Feb 02, 2024 0.0398 0.0398 0.0372 0.0372 10,650 -0.00(-6.53%)
Feb 01, 2024 0.0409 0.0410 0.0371 0.0398 2,350 +0.00(+0.00%)
Jan 31, 2024 0.0370 0.0398 0.0370 0.0398 11,000 +0.00(+1.27%)
Jan 30, 2024 0.0393 0.0393 0.0393 0.0393 10,000 +0.00(+6.22%)
Jan 29, 2024 0.0370 0.0394 0.0370 0.0370 4,136 +0.00(+0.00%)
Jan 26, 2024 0.0370 0.0408 0.0370 0.0370 10,350 -0.00(-0.27%)
Jan 25, 2024 0.0297 0.0381 0.0291 0.0371 22,906 +0.01(+25.34%)
Jan 24, 2024 0.0370 0.0370 0.0292 0.0296 37,045 -0.01(-20.00%)
Jan 23, 2024 0.0383 0.0383 0.0314 0.0370 56,510 +0.01(+24.16%)
Jan 22, 2024 0.0298 0.0298 0.0298 0.0298 278 -0.00(-3.87%)
Jan 19, 2024 0.0310 0.0460 0.0310 0.0310 21,469 -0.00(-4.62%)
Jan 18, 2024 0.0382 0.0420 0.0300 0.0325 6,550 -0.01(-14.92%)
Jan 17, 2024 0.0300 0.0382 0.0300 0.0382 55,700 +0.00(+14.37%)
Jan 16, 2024 0.0358 0.0407 0.0300 0.0334 137,500 +0.00(+0.30%)
Jan 12, 2024 0.0351 0.0382 0.0333 0.0333 5,600 -0.00(-0.89%)
Jan 11, 2024 0.0370 0.0398 0.0336 0.0336 59,290 -0.00(-10.40%)
Jan 10, 2024 0.0400 0.0400 0.0370 0.0375 10,055 -0.00(-4.58%)
Jan 09, 2024 0.0380 0.0393 0.0380 0.0393 19,000 -0.00(-3.68%)
Jan 08, 2024 0.0380 0.0410 0.0370 0.0408 21,325 -0.00(-0.24%)
Jan 05, 2024 0.0409 0.0409 0.0409 0.0409 20,000 +0.00(+10.54%)
Jan 04, 2024 0.0393 0.0420 0.0370 0.0370 11,678 -0.00(-2.63%)
Jan 03, 2024 0.0398 0.0398 0.0380 0.0380 13,200 -0.00(-5.47%)
Jan 02, 2024 0.0413 0.0413 0.0380 0.0402 1,600 +0.00(+5.79%)
Dec 29, 2023 0.0430 0.0450 0.0309 0.0380 224,222 -0.01(-13.83%)
Dec 28, 2023 0.0503 0.0503 0.0430 0.0441 20,106 +0.00(+2.56%)
Dec 27, 2023 0.0418 0.0547 0.0406 0.0430 369,918 +0.00(+7.50%)
Dec 26, 2023 0.0390 0.0640 0.0390 0.0400 265,064 -0.01(-12.85%)
Dec 22, 2023 0.0500 0.0500 0.0408 0.0459 45,460 -0.00(-6.71%)
Dec 21, 2023 0.0525 0.0532 0.0411 0.0492 13,531 -0.00(-7.17%)
Dec 20, 2023 0.0560 0.0560 0.0389 0.0530 37,062 +0.01(+17.78%)
Dec 19, 2023 0.0429 0.0450 0.0400 0.0450 123,364 +0.00(+4.90%)
Dec 18, 2023 0.0412 0.0498 0.0371 0.0429 79,681 -0.01(-13.51%)
Dec 15, 2023 0.0343 0.0496 0.0343 0.0496 136,650 +0.00(+10.22%)
Dec 14, 2023 0.0427 0.0450 0.0343 0.0450 142,300 +0.00(+2.27%)
Dec 13, 2023 0.0369 0.0446 0.0369 0.0440 72,304 +0.00(+12.82%)
Dec 12, 2023 0.0400 0.0424 0.0390 0.0390 64,225 -0.00(-11.36%)
Dec 11, 2023 0.0450 0.0450 0.0390 0.0440 53,055 -0.00(-2.22%)
Dec 08, 2023 0.0401 0.0508 0.0400 0.0450 44,376 +0.00(+11.11%)
Dec 07, 2023 0.0442 0.0442 0.0390 0.0405 15,400 +0.00(+1.25%)
Dec 06, 2023 0.0400 0.0409 0.0400 0.0400 31,992 -0.00(-0.25%)
Dec 05, 2023 0.0456 0.0475 0.0401 0.0401 25,200 -0.00(-0.50%)
Dec 04, 2023 0.0485 0.0485 0.0390 0.0403 59,409 +0.00(+0.00%)
Dec 01, 2023 0.0428 0.0438 0.0401 0.0403 8,202 -0.01(-22.20%)
Nov 30, 2023 0.0530 0.0530 0.0394 0.0518 47,280 -0.00(-0.19%)
Nov 29, 2023 0.0499 0.0519 0.0399 0.0519 50,101 +0.01(+29.75%)
Nov 28, 2023 0.0370 0.0478 0.0370 0.0400 17,600 -0.00(-6.54%)
Nov 27, 2023 0.0512 0.0600 0.0360 0.0428 75,775 -0.01(-10.46%)
Nov 24, 2023 0.0440 0.0532 0.0430 0.0478 13,545 +0.00(+8.88%)
Nov 22, 2023 0.0391 0.0470 0.0391 0.0439 240,260 -0.00(-7.58%)
Nov 21, 2023 0.0600 0.0600 0.0475 0.0475 23,590 -0.00(-5.00%)
Nov 17, 2023 0.0500 1 -0.00(-0.79%)
Nov 16, 2023 0.0504 0.0571 0.0438 0.0504 6,900 +0.01(+14.81%)
Nov 15, 2023 0.0592 0.0600 0.0403 0.0439 55,381 -0.02(-26.83%)
Nov 14, 2023 0.0521 0.0600 0.0521 0.0600 5,020 +0.01(+12.99%)
Nov 13, 2023 0.0485 0.0531 0.0461 0.0531 11,580 +0.00(+9.48%)
Nov 10, 2023 0.0450 0.0485 0.0400 0.0485 5,500 +0.00(+5.43%)
Nov 09, 2023 0.0600 0.0622 0.0400 0.0460 17,303 -0.00(-7.44%)
Nov 08, 2023 0.0400 0.0665 0.0400 0.0497 13,552 +0.01(+14.78%)
Nov 07, 2023 0.0528 0.0528 0.0400 0.0433 2,858 +0.00(+0.70%)
Nov 06, 2023 0.0452 0.0608 0.0430 0.0430 4,548 -0.02(-28.33%)
Nov 03, 2023 0.0439 0.0632 0.0439 0.0600 54,771 +0.02(+37.30%)
Nov 02, 2023 0.0500 0.0500 0.0437 0.0437 3,600 +0.00(+0.92%)
Nov 01, 2023 0.0500 0.0500 0.0432 0.0433 9,550 +0.00(+9.07%)
Oct 31, 2023 0.0400 0.0462 0.0397 0.0397 100,500 -0.01(-17.29%)
Oct 30, 2023 0.0470 0.0480 0.0470 0.0480 2,700 -0.00(-4.00%)
Oct 27, 2023 0.0362 0.0500 0.0289 0.0500 6,127 +0.01(+17.65%)
Oct 26, 2023 0.0433 0.0469 0.0330 0.0425 105,010 -0.01(-15.00%)
Oct 25, 2023 0.0500 0.0500 0.0431 0.0500 94,709 -0.00(-1.77%)
Oct 24, 2023 0.0529 0.0540 0.0500 0.0509 17,100 +0.00(+4.95%)
Oct 23, 2023 0.0463 0.0590 0.0463 0.0485 87,301 -0.00(-3.00%)
Oct 20, 2023 0.0500 0.0500 0.0500 0.0500 2,620 +0.00(+0.00%)
Oct 19, 2023 0.0583 0.0583 0.0500 0.0500 63,290 -0.00(-4.21%)
Oct 18, 2023 0.0580 0.0620 0.0522 0.0522 45,227 -0.01(-11.82%)
Oct 17, 2023 0.0620 0.0620 0.0592 0.0592 1,480 +0.00(+3.14%)
Oct 16, 2023 0.0519 0.0574 0.0574 0.0574 1,635 +0.00(+5.71%)
Oct 13, 2023 0.0673 0.0770 0.0543 0.0543 28,450 -0.01(-8.89%)
Oct 11, 2023 0.0596 0 -0.01(-11.44%)
Oct 10, 2023 0.0535 0.0673 0.0535 0.0673 22,739 +0.02(+29.42%)
Oct 09, 2023 0.0519 0.0673 0.0519 0.0520 34,260 -0.01(-11.26%)
Oct 06, 2023 0.0620 0.0650 0.0586 0.0586 244,891 -0.01(-14.45%)
Oct 05, 2023 0.0835 0.0835 0.0685 0.0685 8,712 -0.01(-11.84%)
Oct 04, 2023 0.0700 0.0777 0.0600 0.0777 279,525 +0.01(+11.00%)
Oct 03, 2023 0.0779 0.0800 0.0671 0.0700 44,900 -0.01(-16.77%)
Oct 02, 2023 0.0670 0.0900 0.0670 0.0841 33,979 +0.01(+9.22%)
Sep 29, 2023 0.0745 0.0800 0.0745 0.0770 22,600 -0.01(-6.10%)
Sep 28, 2023 0.0880 0.0950 0.0800 0.0820 143,998 -0.01(-10.38%)
Sep 27, 2023 0.0880 0.0915 0.0880 0.0915 24,219 +0.00(+3.98%)
Sep 26, 2023 0.0880 0.0915 0.0880 0.0880 61,483 -0.00(-0.11%)
Sep 25, 2023 0.1000 0.0908 0.0880 0.0881 75,574 -0.01(-11.81%)
Sep 22, 2023 0.0870 0.1000 0.0870 0.0999 11,872 +0.01(+7.77%)
Sep 21, 2023 0.1000 0.1000 0.0927 0.0927 5,930 -0.01(-7.30%)
Sep 20, 2023 0.0896 0.1007 0.0851 0.1000 236,120 +0.01(+17.51%)
Sep 19, 2023 0.1070 0.1070 0.0780 0.0851 65,571 -0.01(-14.99%)
Sep 18, 2023 0.0927 0.1001 0.0786 0.1001 101,246 +0.02(+22.97%)
Sep 15, 2023 0.0851 0.0860 0.0814 0.0814 133,071 -0.00(-2.86%)
Sep 14, 2023 0.0750 0.0838 0.0750 0.0838 6,708 +0.00(+4.75%)
Sep 13, 2023 0.0710 0.0995 0.0710 0.0800 306,440 +0.01(+12.68%)
Sep 12, 2023 0.0774 0.0893 0.0710 0.0710 24,682 -0.00(-5.33%)
Sep 11, 2023 0.0860 0.0897 0.0737 0.0750 45,650 -0.01(-14.68%)
Sep 08, 2023 0.0728 0.0879 0.0700 0.0879 95,674 +0.01(+14.01%)
Sep 07, 2023 0.0830 0.0830 0.0768 0.0771 5,700 -0.01(-7.11%)
Sep 06, 2023 0.0980 0.0980 0.0721 0.0830 32,826 -0.00(-1.66%)
Sep 05, 2023 0.0900 0.0900 0.0721 0.0844 38,985 -0.00(-0.12%)
Sep 01, 2023 0.0950 0.0950 0.0736 0.0845 90,409 -0.00(-0.82%)
Aug 31, 2023 0.0850 0.0893 0.0800 0.0852 41,600 +0.00(+0.24%)
Aug 30, 2023 0.0880 0.0940 0.0850 0.0850 94,284 -0.00(-1.16%)
Aug 29, 2023 0.0850 0.0950 0.0850 0.0860 38,467 +0.00(+1.18%)
Aug 28, 2023 0.0850 0.0884 0.0845 0.0850 42,216 -0.01(-8.41%)
Aug 25, 2023 0.0850 0.0991 0.0850 0.0928 11,150 +0.01(+7.91%)
Aug 24, 2023 0.1065 0.1065 0.0850 0.0860 22,370 -0.01(-8.02%)
Aug 23, 2023 0.0900 0.1000 0.0850 0.0935 25,021 +0.00(+1.63%)
Aug 22, 2023 0.0850 0.0999 0.0850 0.0920 37,417 -0.00(-4.07%)
Aug 21, 2023 0.0940 0.0959 0.0940 0.0959 9,499 +0.01(+9.60%)
Aug 18, 2023 0.1009 0.1009 0.0798 0.0875 16,491 -0.00(-2.78%)
Aug 17, 2023 0.0926 0.1019 0.0830 0.0900 43,860 -0.01(-10.00%)
Aug 16, 2023 0.0929 0.1028 0.0875 0.1000 35,661 +0.01(+5.26%)
Aug 15, 2023 0.0945 0.1000 0.0866 0.0950 55,470 +0.01(+10.59%)
Aug 14, 2023 0.0815 0.0934 0.0798 0.0859 22,715 -0.01(-11.08%)
Aug 11, 2023 0.0900 0.0994 0.0900 0.0966 18,150 +0.00(+2.99%)
Aug 10, 2023 0.0900 0.0977 0.0900 0.0938 32,326 -0.00(-1.26%)
Aug 09, 2023 0.0951 0.1030 0.0920 0.0950 46,490 -0.01(-7.77%)
Aug 08, 2023 0.1000 0.1050 0.0969 0.1030 20,209 -0.00(-2.83%)
Aug 07, 2023 0.1061 0.1061 0.0945 0.1060 26,719 +0.01(+11.58%)
Aug 04, 2023 0.1000 0.1061 0.0900 0.0950 148,135 -0.00(-4.81%)
Aug 03, 2023 0.0997 0.1011 0.0997 0.0998 78,500 +0.01(+10.89%)
Aug 02, 2023 0.0908 0.0999 0.0848 0.0900 146,293 -0.01(-6.54%)
Aug 01, 2023 0.1001 0.1024 0.0901 0.0963 322,521 -0.00(-3.70%)
Jul 31, 2023 0.1022 0.1098 0.0987 0.1000 70,700 -0.00(-3.85%)
Jul 28, 2023 0.1086 0.1086 0.1040 0.1040 66,293 -0.01(-4.85%)
Jul 27, 2023 0.1149 0.1149 0.1058 0.1093 110,903 -0.01(-5.69%)
Jul 26, 2023 0.1074 0.1159 0.1074 0.1159 1,590 +0.01(+5.36%)
Jul 25, 2023 0.1200 0.1200 0.1065 0.1100 40,032 -0.01(-4.43%)
Jul 24, 2023 0.1064 0.1193 0.1064 0.1151 35,161 +0.01(+8.18%)
Jul 21, 2023 0.1125 0.1127 0.1063 0.1064 32,100 -0.01(-9.52%)
Jul 20, 2023 0.1095 0.1176 0.1050 0.1176 16,033 +0.00(+2.26%)
Jul 19, 2023 0.1101 0.1169 0.1100 0.1150 90,001 +0.00(+1.68%)
Jul 18, 2023 0.1233 0.1320 0.1100 0.1131 135,567 -0.01(-5.75%)
Jul 17, 2023 0.1173 0.1200 0.1050 0.1200 27,786 +0.00(+4.08%)
Jul 14, 2023 0.1218 0.1220 0.1085 0.1153 224,790 -0.00(-3.92%)
Jul 13, 2023 0.1275 0.1320 0.1194 0.1200 110,453 -0.01(-5.88%)
Jul 12, 2023 0.1135 0.1300 0.1097 0.1275 138,400 +0.02(+16.44%)
Jul 11, 2023 0.1286 0.1288 0.1095 0.1095 70,109 -0.01(-5.28%)
Jul 10, 2023 0.1315 0.1315 0.1125 0.1156 54,189 -0.02(-12.09%)
Jul 07, 2023 0.1440 0.1440 0.1294 0.1315 23,007 +0.00(+1.15%)
Jul 06, 2023 0.1135 0.1400 0.1135 0.1300 47,671 +0.01(+13.04%)
Jul 05, 2023 0.1358 0.1366 0.1150 0.1150 64,697 -0.04(-25.81%)
Jul 03, 2023 0.1041 0.1550 0.1041 0.1550 39,514 +0.03(+24.40%)
Jun 30, 2023 0.1284 0.1300 0.1246 0.1246 74,237 -0.00(-1.89%)
Jun 29, 2023 0.1270 0.1402 0.1269 0.1270 23,773 -0.00(-1.09%)
Jun 28, 2023 0.1242 0.1401 0.1235 0.1284 105,117 -0.01(-6.41%)
Jun 27, 2023 0.1320 0.1400 0.1254 0.1372 91,937 -0.00(-0.72%)
Jun 26, 2023 0.1457 0.1457 0.1320 0.1382 200,259 +0.00(+1.25%)
Jun 23, 2023 0.1455 0.1463 0.1300 0.1365 123,880 +0.01(+5.81%)
Jun 22, 2023 0.1330 0.1424 0.1177 0.1290 323,303 +0.02(+16.22%)
Jun 21, 2023 0.1090 0.1200 0.1090 0.1110 66,766 -0.00(-2.63%)
Jun 20, 2023 0.1134 0.1250 0.1100 0.1140 20,021 -0.00(-2.90%)
Jun 16, 2023 0.1200 0.1229 0.1130 0.1174 120,548 +0.00(+0.09%)
Jun 15, 2023 0.1155 0.1330 0.1095 0.1173 239,444 -0.00(-2.25%)
Jun 14, 2023 0.1200 0.1205 0.1130 0.1200 54,160 +0.00(+1.61%)
Jun 13, 2023 0.1170 0.1200 0.1060 0.1181 124,318 +0.01(+6.40%)
Jun 12, 2023 0.1110 0.1150 0.1099 0.1110 82,533 -0.00(-1.16%)
Jun 09, 2023 0.1162 0.1170 0.1103 0.1123 79,848 +0.00(+1.63%)
Jun 08, 2023 0.0940 0.1200 0.0940 0.1105 105,731 +0.01(+7.80%)
Jun 07, 2023 0.0941 0.1029 0.0900 0.1025 55,750 +0.00(+2.60%)
Jun 06, 2023 0.1014 0.1133 0.0900 0.0999 106,349 -0.00(-1.48%)
Jun 05, 2023 0.1104 0.1129 0.0920 0.1014 116,078 -0.00(-3.43%)
Jun 02, 2023 0.0975 0.1094 0.0975 0.1050 70,271 +0.01(+7.69%)
Jun 01, 2023 0.0951 0.1075 0.0900 0.0975 72,909 -0.00(-0.10%)
May 31, 2023 0.1150 0.1180 0.0951 0.0976 112,494 -0.02(-15.13%)
May 30, 2023 0.1150 0.1243 0.1055 0.1150 93,898 +0.01(+15.00%)
May 26, 2023 0.0900 0.1081 0.0900 0.1000 58,065 +0.00(+2.04%)
May 25, 2023 0.1100 0.1180 0.0900 0.0980 84,205 -0.01(-10.91%)
May 24, 2023 0.1000 0.1115 0.0972 0.1100 101,902 +0.00(+4.36%)
May 23, 2023 0.1150 0.1174 0.1000 0.1054 85,453 -0.01(-12.17%)
May 22, 2023 0.1170 0.1200 0.1100 0.1200 49,385 +0.01(+8.21%)
May 19, 2023 0.1190 0.1238 0.1027 0.1109 220,402 +0.00(+3.26%)
May 18, 2023 0.1220 0.1299 0.1028 0.1074 178,183 -0.00(-2.36%)
May 17, 2023 0.1004 0.1169 0.1004 0.1100 118,872 +0.01(+6.69%)
May 16, 2023 0.1160 0.1176 0.0940 0.1031 96,420 -0.01(-9.32%)
May 15, 2023 0.1000 0.1198 0.0880 0.1137 53,892 +0.00(+3.36%)
May 12, 2023 0.0930 0.1100 0.0930 0.1100 78,736 +0.01(+11.90%)
May 11, 2023 0.1000 0.1012 0.0798 0.0983 126,748 -0.01(-6.29%)
May 10, 2023 0.1016 0.1100 0.0978 0.1049 134,000 -0.01(-4.64%)
May 09, 2023 0.1000 0.1173 0.0926 0.1100 50,478 +0.01(+14.82%)
May 08, 2023 0.1100 0.1100 0.0958 0.0958 33,152 -0.01(-12.91%)
May 05, 2023 0.0860 0.1100 0.0860 0.1100 29,350 +0.00(+0.00%)
May 04, 2023 0.0990 0.1100 0.0900 0.1100 147,858 +0.02(+21.55%)
May 03, 2023 0.0904 0.1156 0.0904 0.0905 8,388 -0.03(-22.65%)
May 02, 2023 0.0904 0.1170 0.0904 0.1170 2,600 +0.03(+29.42%)
May 01, 2023 0.1035 0.1300 0.0904 0.0904 25,373 -0.03(-24.67%)
Apr 28, 2023 0.1080 0.1249 0.0910 0.1200 51,700 -0.00(-3.92%)
Apr 27, 2023 0.1300 0.1300 0.0935 0.1249 74,119 -0.02(-12.60%)
Apr 26, 2023 0.1025 0.1429 0.1025 0.1429 118,613 +0.02(+20.08%)
Apr 24, 2023 0.1190 52 +0.01(+4.85%)
Apr 21, 2023 0.1131 0.1316 0.1131 0.1135 29,425 -0.01(-4.86%)
Apr 20, 2023 0.1290 0.1290 0.1161 0.1193 7,700 +0.01(+7.00%)
Apr 19, 2023 0.1137 0.1265 0.1115 0.1115 41,206 -0.01(-8.61%)
Apr 18, 2023 0.1079 0.1287 0.0873 0.1220 246,330 +0.00(+3.13%)
Apr 17, 2023 0.1240 0.1299 0.1102 0.1183 148,858 -0.01(-4.21%)
Apr 14, 2023 0.1313 0.1450 0.1183 0.1235 44,903 -0.02(-14.12%)
Apr 13, 2023 0.1220 0.1438 0.1220 0.1438 31,800 +0.01(+5.89%)
Apr 12, 2023 0.1414 0.1461 0.1358 0.1358 42,200 -0.00(-0.15%)
Apr 11, 2023 0.1340 0.1441 0.1340 0.1360 66,500 -0.00(-3.55%)
Apr 10, 2023 0.1340 0.1492 0.1340 0.1410 14,011 -0.00(-2.83%)
Apr 06, 2023 0.1409 0.1451 0.1396 0.1451 5,381 -0.00(-1.89%)
Apr 05, 2023 0.1537 0.1537 0.1337 0.1479 26,354 +0.01(+5.57%)
Apr 04, 2023 0.1486 0.1486 0.1401 0.1401 11,292 -0.01(-4.04%)
Apr 03, 2023 0.1400 0.1489 0.1400 0.1460 21,608 +0.01(+5.42%)
Mar 31, 2023 0.1393 0.1393 0.1385 0.1385 16,900 -0.00(-1.07%)
Mar 30, 2023 0.1484 0.1537 0.1395 0.1400 47,768 -0.00(-3.45%)
Mar 29, 2023 0.1401 0.1450 0.1390 0.1450 10,364 -0.00(-0.96%)
Mar 28, 2023 0.1390 0.1464 0.1390 0.1464 11,350 -0.00(-1.81%)
Mar 27, 2023 0.1545 0.1545 0.1390 0.1491 14,662 +0.00(+1.57%)
Mar 24, 2023 0.1473 0.1530 0.1463 0.1468 42,398 -0.01(-4.68%)
Mar 23, 2023 0.1390 0.1610 0.1390 0.1540 58,515 +0.01(+4.62%)
Mar 22, 2023 0.1490 0.1550 0.1403 0.1472 59,501 +0.01(+7.13%)
Mar 21, 2023 0.1501 0.1546 0.1374 0.1374 60,181 -0.01(-9.66%)
Mar 20, 2023 0.1501 0.1550 0.1501 0.1521 98,690 -0.01(-4.94%)
Mar 17, 2023 0.1588 0.1689 0.1500 0.1600 37,228 +0.01(+6.67%)
Mar 16, 2023 0.1711 0.1738 0.1457 0.1500 58,140 -0.01(-8.76%)
Mar 15, 2023 0.1712 0.1738 0.1644 0.1644 4,690 -0.01(-7.38%)
Mar 14, 2023 0.1610 0.1775 0.1610 0.1775 11,485 +0.01(+7.58%)
Mar 13, 2023 0.1608 0.1730 0.1490 0.1650 7,802 -0.01(-2.94%)
Mar 10, 2023 0.1886 0.1886 0.1700 0.1700 19,147 -0.01(-7.61%)
Mar 09, 2023 0.1740 0.1970 0.1740 0.1840 51,780 +0.01(+4.49%)
Mar 08, 2023 0.1817 0.1817 0.1758 0.1761 3,388 -0.01(-7.22%)
Mar 07, 2023 0.1831 0.1898 0.1752 0.1898 6,882 +0.00(+1.50%)
Mar 06, 2023 0.1818 0.1998 0.1726 0.1870 35,772 -0.01(-4.10%)
Mar 03, 2023 0.1730 0.1950 0.1730 0.1950 5,363 +0.02(+8.51%)
Mar 02, 2023 0.1722 0.1830 0.1711 0.1797 26,729 +0.01(+8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.