Indicators

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.980	3.001	2.980	2.990	1,556	-0.01(-0.33%)
Feb 28, 2024	2.980	3.000	2.980	3.000	1,196	+0.00(+0.00%)
Feb 27, 2024	2.980	3.000	2.980	3.000	1,698	+0.02(+0.73%)
Feb 26, 2024	3.030	3.030	2.970	2.978	1,435	+0.03(+0.96%)
Feb 23, 2024	2.950	2.960	2.950	2.950	3,184	-0.04(-1.34%)
Feb 22, 2024	3.010	3.010	2.990	2.990	2,476	-0.01(-0.40%)
Feb 21, 2024	3.050	3.090	3.002	3.002	9,728	-0.06(-1.90%)
Feb 20, 2024	3.060	3.070	3.030	3.060	3,332	+0.11(+3.73%)
Feb 16, 2024	2.970	2.990	2.950	2.950	8,036	-0.02(-0.67%)
Feb 15, 2024	2.990	2.990	2.970	2.970	1,845	+0.00(+0.00%)
Feb 14, 2024	2.830	2.970	2.830	2.970	1,557	+0.02(+0.68%)
Feb 13, 2024	2.970	2.970	2.910	2.950	1,225	+0.01(+0.34%)
Feb 12, 2024	3.000	3.000	2.940	2.940	7,441	-0.05(-1.64%)
Feb 09, 2024	2.980	2.989	2.960	2.989	2,718	+0.04(+1.32%)
Feb 08, 2024	2.970	2.970	2.940	2.950	8,587	-0.05(-1.67%)
Feb 07, 2024	3.060	3.060	3.000	3.000	2,757	-0.04(-1.32%)
Feb 06, 2024	3.000	3.050	3.000	3.040	9,804	+0.04(+1.33%)
Feb 05, 2024	2.950	3.000	2.950	3.000	7,615	+0.03(+1.01%)
Feb 02, 2024	2.970	2.985	2.970	2.970	5,873	-0.03(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.