Indicators

(CSE: UX )

0.0550 UNCHANGED

Official Closing Price Updated: 3:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0700	0.0750	0.0700	0.0750	121,000	+0.00(+7.14%)
Feb 28, 2024	0.0800	0.0800	0.0700	0.0700	158,900	-0.01(-17.65%)
Feb 27, 2024	0.0850	0.0850	0.0850	0.0850	1,500	+0.01(+13.33%)
Feb 26, 2024	0.0900	0.1000	0.0700	0.0750	294,521	-0.03(-25.00%)
Feb 23, 2024	0.1000	0.1000	0.1000	0.1000	166,000	-0.01(-9.09%)
Feb 22, 2024	0.1050	0.1200	0.1050	0.1100	386,600	-0.01(-8.33%)
Feb 21, 2024	0.1000	0.1200	0.1000	0.1200	104,000	+0.01(+14.29%)
Feb 20, 2024	0.1100	0.1200	0.1050	0.1050	57,500	-0.01(-4.55%)
Feb 15, 2024				0.1100	0	+0.01(+4.76%)
Feb 13, 2024	0.1050			0.1050	0	-0.01(-4.55%)
Feb 12, 2024	0.1200	0.1350	0.1100	0.1100	204,500	-0.03(-18.52%)
Feb 09, 2024	0.1350	0.1350	0.1350	0.1350	100,000	-0.01(-6.90%)
Feb 08, 2024	0.1400	0.1450	0.1400	0.1450	12,215	+0.00(+0.00%)
Feb 07, 2024	0.1450	0.1500	0.1450	0.1450	28,505	+0.00(+0.00%)
Feb 06, 2024	0.1100	0.1500	0.1100	0.1450	193,750	+0.04(+45.00%)
Feb 05, 2024	0.1050	0.1100	0.1000	0.1000	277,100	-0.01(-13.04%)
Feb 02, 2024	0.0950	0.1150	0.0950	0.1150	106,499	+0.02(+21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.