Indicators

Skyharbour Resources Ltd (TSV: SYH )

0.4200 -0.0050 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4650	0.4850	0.4500	0.4600	568,283	+0.00(+0.00%)
Feb 28, 2024	0.4600	0.4850	0.4500	0.4600	444,885	+0.01(+2.22%)
Feb 27, 2024	0.4350	0.4650	0.4350	0.4500	560,366	+0.02(+4.65%)
Feb 26, 2024	0.4150	0.4450	0.4130	0.4300	409,895	+0.02(+3.61%)
Feb 23, 2024	0.4400	0.4450	0.4150	0.4150	740,529	-0.03(-5.68%)
Feb 22, 2024	0.4550	0.4650	0.4400	0.4400	350,754	-0.01(-1.12%)
Feb 21, 2024	0.4400	0.4600	0.4380	0.4450	482,418	+0.01(+1.14%)
Feb 20, 2024	0.4750	0.4750	0.4300	0.4400	906,250	-0.03(-7.37%)
Feb 16, 2024				0.4750	0	-0.01(-1.04%)
Feb 15, 2024	0.5000	0.5050	0.4750	0.4800	513,490	-0.02(-4.00%)
Feb 14, 2024	0.5000	0.5150	0.4950	0.5000	158,409	+0.01(+2.04%)
Feb 13, 2024	0.5300	0.5300	0.4900	0.4900	390,582	-0.02(-3.92%)
Feb 12, 2024	0.5200	0.5600	0.5100	0.5100	381,106	-0.03(-5.56%)
Feb 09, 2024	0.5300	0.5450	0.5300	0.5400	119,801	+0.00(+0.00%)
Feb 08, 2024	0.5700	0.5700	0.5100	0.5400	539,586	-0.02(-3.57%)
Feb 07, 2024	0.5700	0.5800	0.5500	0.5600	276,277	-0.01(-1.75%)
Feb 06, 2024	0.5700	0.5700	0.5500	0.5700	167,987	-0.01(-1.72%)
Feb 05, 2024	0.5800	0.5900	0.5500	0.5800	424,988	-0.01(-1.69%)
Feb 02, 2024	0.5900	0.6000	0.5700	0.5900	433,318	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.