Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0650 0.0650 0.0650 0.0650 1,538 +0.01(+8.33%)
Feb 26, 2024 0.0600 0 -0.01(-7.69%)
Feb 23, 2024 0.0650 0.0650 0.0650 0.0650 228,100 +0.01(+8.33%)
Feb 22, 2024 0.0600 0.0600 0.0550 0.0600 375,500 -0.01(-7.69%)
Feb 20, 2024 0.0650 0 +0.00(+0.00%)
Feb 14, 2024 0.0650 0 +0.00(+0.00%)
Feb 13, 2024 0.0700 0.0700 0.0650 0.0650 265,000 +0.00(+0.00%)
Feb 07, 2024 0.0650 150 +0.00(+0.00%)
Feb 06, 2024 0.0700 0.0700 0.0650 0.0650 193,257 -0.01(-7.14%)
Feb 05, 2024 0.0700 0.0750 0.0700 0.0700 121,000 -0.00(-6.67%)
Feb 02, 2024 0.0750 0.0750 0.0750 0.0750 227,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.