Indicators

(TSV: EVGN )

1.990 -0.010 (-0.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				2.050	0	-0.01(-0.49%)
Feb 27, 2024				2.060	0	+0.00(+0.00%)
Feb 26, 2024	2.060	2.060	2.060	2.060	400	+0.00(+0.00%)
Feb 23, 2024	2.100	2.100	2.060	2.060	4,300	-0.03(-1.44%)
Feb 22, 2024	2.090	2.090	2.090	2.090	6,400	-0.02(-0.95%)
Feb 21, 2024	2.120	2.120	2.110	2.110	1,475	+0.01(+0.48%)
Feb 20, 2024	2.100	2.100	2.100	2.100	550	-0.02(-0.94%)
Feb 16, 2024				2.120	0	-0.01(-0.47%)
Feb 15, 2024	2.130	2.130	2.130	2.130	200	+0.03(+1.43%)
Feb 14, 2024	2.070	2.100	2.070	2.100	4,200	+0.00(+0.00%)
Feb 13, 2024	2.060	2.100	2.060	2.100	10,900	+0.00(+0.00%)
Feb 12, 2024	2.100	2.140	2.100	2.100	1,200	-0.02(-0.94%)
Feb 09, 2024	2.100	2.120	2.080	2.120	2,900	+0.02(+0.95%)
Feb 08, 2024	2.150	2.150	2.090	2.100	3,400	-0.05(-2.33%)
Feb 07, 2024	2.150	2.150	2.140	2.150	800	+0.04(+1.90%)
Feb 06, 2024	2.150	2.150	2.110	2.110	2,700	+0.01(+0.48%)
Feb 05, 2024	2.130	2.130	2.060	2.100	13,500	-0.02(-0.94%)
Feb 02, 2024	2.200	2.200	2.120	2.120	8,201	-0.13(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.