Indicators

Shattuck Labs, Inc. - Common Stock (NQ: STTK )

3.740 +0.040 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.900	9.171	8.650	8.730	378,082	-0.26(-2.89%)
Feb 28, 2024	9.860	10.02	8.930	8.990	239,179	-0.74(-7.61%)
Feb 27, 2024	9.650	9.890	9.470	9.730	356,448	+0.13(+1.35%)
Feb 26, 2024	9.710	10.09	9.401	9.600	287,001	+0.35(+3.78%)
Feb 23, 2024	8.900	9.595	8.770	9.250	220,886	+0.33(+3.70%)
Feb 22, 2024	8.940	9.235	8.733	8.920	166,299	+0.11(+1.25%)
Feb 21, 2024	9.020	9.050	8.600	8.810	281,166	-0.36(-3.93%)
Feb 20, 2024	9.310	9.690	9.010	9.170	237,953	-0.42(-4.38%)
Feb 16, 2024	8.990	9.660	8.790	9.590	595,294	+0.60(+6.67%)
Feb 15, 2024	9.050	9.070	8.530	8.990	312,769	+0.02(+0.22%)
Feb 14, 2024	8.670	9.050	8.500	8.970	215,591	+0.51(+6.03%)
Feb 13, 2024	9.100	9.100	8.310	8.460	764,927	-0.48(-5.37%)
Feb 12, 2024	9.120	9.390	8.710	8.940	267,426	-0.20(-2.13%)
Feb 09, 2024	9.040	9.190	8.810	9.135	206,058	+0.13(+1.50%)
Feb 08, 2024	9.900	9.910	8.960	9.000	254,547	-0.57(-5.96%)
Feb 07, 2024	9.660	9.805	9.350	9.570	309,640	-0.16(-1.64%)
Feb 06, 2024	9.700	10.48	9.600	9.730	511,282	+0.01(+0.10%)
Feb 05, 2024	9.310	10.14	9.310	9.720	238,224	+0.10(+1.04%)
Feb 02, 2024	9.220	9.790	9.220	9.620	290,252	+0.12(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.