Indicators

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

30.59 -0.04 (-0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.96	22.09	21.90	21.96	3,792	+0.04(+0.17%)
Feb 27, 2023	21.96	22.10	21.92	21.92	29,219	+0.08(+0.38%)
Feb 24, 2023	21.84	21.84	21.69	21.84	15,170	-0.27(-1.22%)
Feb 23, 2023	22.14	22.14	21.86	22.11	14,880	+0.20(+0.93%)
Feb 22, 2023	21.89	22.01	21.82	21.90	15,816	-0.05(-0.21%)
Feb 21, 2023	22.22	22.22	21.92	21.95	8,565	-0.36(-1.59%)
Feb 17, 2023	22.37	22.37	22.14	22.30	29,978	-0.25(-1.13%)
Feb 16, 2023	22.69	22.82	22.53	22.56	25,337	-0.27(-1.17%)
Feb 15, 2023	22.64	22.83	22.64	22.83	6,562	+0.13(+0.57%)
Feb 14, 2023	22.52	22.77	22.52	22.70	12,302	+0.06(+0.24%)
Feb 13, 2023	22.55	22.68	22.52	22.64	15,051	+0.17(+0.74%)
Feb 10, 2023	22.48	22.49	22.31	22.48	11,561	-0.03(-0.12%)
Feb 09, 2023	22.85	22.85	22.48	22.50	15,972	-0.16(-0.69%)
Feb 08, 2023	22.84	22.84	22.62	22.66	11,962	-0.22(-0.97%)
Feb 07, 2023	22.60	22.88	22.55	22.88	7,099	+0.27(+1.18%)
Feb 06, 2023	22.57	22.67	22.57	22.61	9,060	-0.11(-0.49%)
Feb 03, 2023	22.67	22.96	22.67	22.72	28,521	-0.19(-0.85%)
Feb 02, 2023	22.84	22.94	22.69	22.92	25,468	+0.45(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.