Indicators

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

30.49 -0.10 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.43	23.49	23.20	23.49	19,248	+0.28(+1.22%)
Feb 25, 2021	23.67	23.89	23.19	23.21	37,393	-0.78(-3.23%)
Feb 24, 2021	23.49	23.98	23.49	23.98	2,537	+0.19(+0.79%)
Feb 23, 2021	23.31	23.80	23.10	23.80	159,410	-0.12(-0.49%)
Feb 22, 2021	24.10	24.16	23.91	23.91	21,018	-0.52(-2.15%)
Feb 19, 2021	24.52	24.59	24.29	24.44	18,326	-0.05(-0.22%)
Feb 18, 2021	24.44	24.50	24.36	24.49	4,799	+0.01(+0.03%)
Feb 17, 2021	24.50	24.51	24.42	24.48	3,395	-0.11(-0.45%)
Feb 16, 2021	24.64	24.68	24.55	24.59	4,896	+0.01(+0.05%)
Feb 12, 2021	24.55	24.58	24.46	24.58	5,727	+0.10(+0.41%)
Feb 11, 2021	24.50	24.51	24.48	24.48	3,222	+0.09(+0.37%)
Feb 10, 2021	24.55	24.55	24.39	24.39	2,714	-0.05(-0.19%)
Feb 09, 2021	24.48	24.51	24.44	24.44	26,193	-0.00(-0.02%)
Feb 08, 2021	24.53	24.53	24.41	24.44	3,695	+0.08(+0.32%)
Feb 05, 2021	24.28	24.43	24.28	24.37	4,454	+0.08(+0.33%)
Feb 04, 2021	24.29	24.30	24.16	24.29	3,507	+0.14(+0.59%)
Feb 03, 2021	24.26	24.28	24.14	24.14	8,480	-0.06(-0.24%)
Feb 02, 2021	24.07	24.24	24.07	24.20	8,404	+0.29(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.