Indicators

Lantern Pharma Inc (NQ: LTRN )

6.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.510	5.630	4.620	4.810	705,617	-0.29(-5.69%)
Feb 28, 2024	4.710	5.250	4.560	5.100	491,629	+0.60(+13.33%)
Feb 27, 2024	4.540	4.540	4.242	4.500	204,250	+0.20(+4.65%)
Feb 26, 2024	4.190	4.589	4.110	4.300	202,635	+0.39(+9.97%)
Feb 23, 2024	3.870	4.010	3.850	3.910	29,979	+0.04(+1.03%)
Feb 22, 2024	3.910	4.010	3.850	3.870	44,264	-0.03(-0.77%)
Feb 21, 2024	3.990	4.027	3.900	3.900	18,802	-0.09(-2.26%)
Feb 20, 2024	4.160	4.160	3.900	3.990	60,082	-0.15(-3.62%)
Feb 16, 2024	3.960	4.360	3.960	4.140	46,302	+0.13(+3.24%)
Feb 15, 2024	4.040	4.168	3.920	4.010	23,684	-0.04(-0.99%)
Feb 14, 2024	4.050	4.139	3.903	4.050	19,763	+0.10(+2.53%)
Feb 13, 2024	4.100	4.151	3.950	3.950	34,964	-0.16(-3.89%)
Feb 12, 2024	4.240	4.250	4.100	4.110	32,309	-0.12(-2.84%)
Feb 09, 2024	4.200	4.241	4.120	4.230	11,614	+0.08(+1.93%)
Feb 08, 2024	4.270	4.342	4.130	4.150	12,132	-0.07(-1.66%)
Feb 07, 2024	4.160	4.260	4.103	4.220	12,291	+0.04(+0.96%)
Feb 06, 2024	4.200	4.250	4.150	4.180	13,676	+0.03(+0.72%)
Feb 05, 2024	4.250	4.250	4.100	4.150	23,510	-0.10(-2.35%)
Feb 02, 2024	4.210	4.359	4.100	4.250	27,897	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.