Indicators

Cardiff Oncology Inc (NQ: CRDF )

3.030 -0.140 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.650	1.780	1.650	1.730	143,582	+0.09(+5.49%)
Feb 27, 2023	1.660	1.700	1.610	1.640	114,474	+0.00(+0.00%)
Feb 24, 2023	1.750	1.750	1.620	1.640	195,493	-0.13(-7.34%)
Feb 23, 2023	1.620	1.830	1.600	1.770	246,661	+0.12(+7.27%)
Feb 22, 2023	1.680	1.708	1.630	1.650	163,477	-0.02(-1.20%)
Feb 21, 2023	1.890	1.930	1.660	1.670	225,425	-0.22(-11.64%)
Feb 17, 2023	1.900	1.930	1.830	1.890	129,738	-0.02(-1.05%)
Feb 16, 2023	1.870	1.940	1.800	1.910	123,508	+0.04(+2.14%)
Feb 15, 2023	1.870	1.920	1.840	1.870	102,582	+0.00(+0.00%)
Feb 14, 2023	1.820	1.870	1.760	1.870	255,371	+0.05(+2.75%)
Feb 13, 2023	1.940	1.940	1.820	1.820	183,603	-0.10(-5.21%)
Feb 10, 2023	1.800	1.990	1.780	1.920	280,641	+0.14(+7.87%)
Feb 09, 2023	1.990	1.990	1.760	1.780	225,598	-0.14(-7.29%)
Feb 08, 2023	2.090	2.090	1.920	1.920	275,983	-0.17(-8.13%)
Feb 07, 2023	2.040	2.130	2.000	2.090	297,873	+0.08(+3.98%)
Feb 06, 2023	1.950	2.070	1.930	2.010	373,786	+0.08(+4.15%)
Feb 03, 2023	1.720	2.040	1.720	1.930	531,037	+0.18(+10.29%)
Feb 02, 2023	1.720	1.780	1.680	1.750	223,800	+0.04(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.