Indicators

Perma-Fix Envir (NQ: PESI )

10.00 +0.73 (+7.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.730	7.050	6.660	6.960	27,200	+0.08(+1.09%)
Feb 25, 2021	6.800	6.960	6.600	6.885	18,269	-0.17(-2.34%)
Feb 24, 2021	6.690	7.100	6.690	7.050	24,562	+0.30(+4.44%)
Feb 23, 2021	6.730	7.180	6.467	6.750	39,060	-0.15(-2.17%)
Feb 22, 2021	7.000	7.160	6.900	6.900	17,391	-0.13(-1.85%)
Feb 19, 2021	7.100	7.150	6.870	7.030	16,500	-0.02(-0.28%)
Feb 18, 2021	6.500	7.150	6.500	7.050	156,646	+0.51(+7.80%)
Feb 17, 2021	6.550	6.570	6.490	6.540	28,829	+0.02(+0.31%)
Feb 16, 2021	6.450	6.555	6.445	6.520	31,697	+0.10(+1.56%)
Feb 12, 2021	6.450	6.550	6.310	6.420	7,700	+0.10(+1.58%)
Feb 11, 2021	6.600	6.650	6.320	6.320	23,389	-0.17(-2.62%)
Feb 10, 2021	6.411	6.570	6.411	6.490	1,437	+0.11(+1.72%)
Feb 09, 2021	6.390	6.520	6.330	6.380	42,955	-0.01(-0.16%)
Feb 08, 2021	6.190	6.390	6.190	6.390	18,520	+0.10(+1.59%)
Feb 05, 2021	6.490	6.500	6.290	6.290	14,100	-0.16(-2.48%)
Feb 04, 2021	6.500	6.500	6.390	6.450	6,355	+0.01(+0.16%)
Feb 03, 2021	6.500	6.705	6.440	6.440	4,657	-0.04(-0.62%)
Feb 02, 2021	6.490	6.490	6.432	6.480	2,703	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.