Indicators

Rosinbomb (OP: ROSN )

0.0117 -0.0060 (-33.90%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		0.5900	0.5900	0.5900	110	+0.00(+0.00%)
Feb 24, 2021		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Feb 23, 2021	0.5900	0.5900	0.4500	0.5900	200	+0.00(+0.00%)
Feb 19, 2021		0.5900	0.5900	0.5900	0	+0.04(+7.27%)
Feb 18, 2021	0.5500	0.5500	0.5500	0.5500	172	+0.00(+0.36%)
Feb 17, 2021	0.5700	0.6000	0.5480	0.5480	11,280	-0.03(-5.52%)
Feb 16, 2021	0.5400	0.5800	0.4040	0.5800	3,160	+0.03(+5.45%)
Feb 12, 2021	0.5700	0.5700	0.5100	0.5500	2,600	+0.01(+1.85%)
Feb 11, 2021	0.5500	0.5500	0.5400	0.5400	1,200	-0.06(-9.70%)
Feb 10, 2021	0.4000	0.6000	0.4000	0.5980	50,228	+0.10(+20.08%)
Feb 09, 2021	0.6579	0.6579	0.3441	0.4980	1,676	-0.05(-9.45%)
Feb 08, 2021	0.6779	0.6779	0.5495	0.5500	1,250	+0.05(+10.00%)
Feb 05, 2021	0.4010	0.5000	0.2020	0.5000	31,700	-0.18(-26.36%)
Feb 04, 2021	0.4011	0.6790	0.4011	0.6790	2,550	-0.01(-1.59%)
Feb 03, 2021	0.5466	0.6900	0.5466	0.6900	300	-0.01(-1.43%)
Feb 02, 2021	0.7000	0.7100	0.7000	0.7000	2,350	+0.05(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.