Indicators

Asos Plc (OP: ASOMY )

4.560 -0.140 (-2.98%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	78.27	78.96	77.98	77.98	1,500	-0.77(-0.98%)
Feb 25, 2021	80.80	80.80	78.21	78.75	1,057	-1.25(-1.56%)
Feb 24, 2021	81.52	81.52	80.00	80.00	1,172	+1.33(+1.69%)
Feb 23, 2021	78.67	78.76	78.31	78.67	1,371	-2.83(-3.47%)
Feb 22, 2021	81.02	81.65	81.02	81.50	856	+0.98(+1.22%)
Feb 19, 2021	80.55	80.55	80.52	80.52	900	+1.52(+1.92%)
Feb 18, 2021	78.93	79.00	78.93	79.00	821	+0.13(+0.16%)
Feb 17, 2021	78.61	78.88	78.61	78.88	1,813	+1.20(+1.55%)
Feb 16, 2021	76.90	77.67	76.89	77.67	2,182	+4.61(+6.31%)
Feb 12, 2021	72.62	73.34	72.57	73.06	2,500	+3.32(+4.76%)
Feb 11, 2021	69.79	69.87	69.66	69.74	1,710	+1.46(+2.14%)
Feb 10, 2021	69.11	69.11	68.28	68.28	2,392	-0.32(-0.46%)
Feb 09, 2021	68.77	68.77	68.21	68.60	8,647	+0.99(+1.46%)
Feb 08, 2021	67.30	67.61	67.30	67.61	843	+0.38(+0.57%)
Feb 05, 2021	67.26	67.26	67.23	67.23	900	-0.27(-0.40%)
Feb 04, 2021	67.45	67.50	67.15	67.50	1,729	-1.72(-2.49%)
Feb 03, 2021	68.81	69.22	68.81	69.22	1,529	+0.41(+0.60%)
Feb 02, 2021	68.82	68.82	68.81	68.81	1,132	+3.25(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.