Indicators

Bank of Hawaii Corp (NY: BOH )

59.77 +0.31 (+0.52%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	59.66	60.66	59.23	60.28	376,141	+1.76(+3.01%)
Feb 28, 2024	58.95	59.75	58.50	58.52	369,758	-1.08(-1.81%)
Feb 27, 2024	60.27	60.75	59.33	59.60	220,314	-0.14(-0.23%)
Feb 26, 2024	60.08	60.92	59.31	59.74	165,848	-0.75(-1.24%)
Feb 23, 2024	60.61	61.16	59.95	60.49	138,387	-0.25(-0.41%)
Feb 22, 2024	60.29	61.05	60.17	60.74	253,309	+0.07(+0.11%)
Feb 21, 2024	60.96	61.09	60.35	60.67	261,751	-0.35(-0.57%)
Feb 20, 2024	60.68	61.66	60.68	61.01	220,577	-0.74(-1.20%)
Feb 16, 2024	61.15	62.28	60.88	61.75	240,044	-0.60(-0.97%)
Feb 15, 2024	60.42	62.76	60.30	62.36	335,833	+2.42(+4.04%)
Feb 14, 2024	60.18	60.65	58.96	59.94	268,936	+0.77(+1.30%)
Feb 13, 2024	58.79	59.41	57.76	59.17	465,659	-1.99(-3.25%)
Feb 12, 2024	60.93	62.28	60.78	61.15	301,566	+0.15(+0.24%)
Feb 09, 2024	60.60	61.48	59.94	61.00	476,931	+0.59(+0.98%)
Feb 08, 2024	59.30	60.42	59.26	60.41	320,608	+0.82(+1.38%)
Feb 07, 2024	60.13	60.36	58.28	59.59	366,228	-0.15(-0.25%)
Feb 06, 2024	60.27	60.88	59.44	59.74	332,018	-0.53(-0.89%)
Feb 05, 2024	60.34	60.87	59.12	60.27	444,409	-0.92(-1.50%)
Feb 02, 2024	60.08	61.98	59.66	61.19	725,221	-0.36(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.