Indicators

Bank of Hawaii Corp (NY: BOH )

59.46 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	78.82	78.95	77.04	77.31	256,010	-1.86(-2.35%)
Feb 25, 2021	82.55	83.21	79.15	79.18	375,169	-2.77(-3.39%)
Feb 24, 2021	81.45	82.15	80.33	81.95	712,784	+0.67(+0.82%)
Feb 23, 2021	79.69	81.36	78.70	81.28	352,965	+2.10(+2.65%)
Feb 22, 2021	77.89	80.32	77.89	79.19	377,663	+1.03(+1.31%)
Feb 19, 2021	77.08	78.17	76.91	78.16	328,879	+1.36(+1.77%)
Feb 18, 2021	76.79	77.40	76.15	76.80	204,544	-0.67(-0.86%)
Feb 17, 2021	77.57	78.33	76.83	77.47	208,758	-0.28(-0.36%)
Feb 16, 2021	77.56	78.51	77.25	77.75	298,548	+0.96(+1.25%)
Feb 12, 2021	76.06	76.96	75.79	76.79	165,180	+0.73(+0.96%)
Feb 11, 2021	76.19	77.27	75.21	76.06	214,415	-0.12(-0.16%)
Feb 10, 2021	75.56	77.05	75.43	76.19	310,614	+0.89(+1.18%)
Feb 09, 2021	72.98	75.46	72.91	75.30	314,257	+2.18(+2.98%)
Feb 08, 2021	71.71	73.13	71.59	73.13	180,355	+1.54(+2.14%)
Feb 05, 2021	71.71	72.03	70.53	71.59	199,493	+0.62(+0.88%)
Feb 04, 2021	69.84	71.33	69.84	70.97	280,711	+1.30(+1.86%)
Feb 03, 2021	70.05	70.46	69.34	69.67	320,723	-0.71(-1.01%)
Feb 02, 2021	70.43	70.63	69.46	70.38	456,512	+0.54(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.