Indicators

Bank of Hawaii Corp (NY: BOH )

59.46 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	41.44	42.38	41.44	41.98	370,604	+0.41(+0.99%)
Feb 27, 2014	41.25	41.62	40.96	41.57	377,126	+0.29(+0.70%)
Feb 26, 2014	40.83	41.39	40.68	41.29	342,415	+0.73(+1.81%)
Feb 25, 2014	40.85	40.88	40.45	40.55	247,256	-0.28(-0.68%)
Feb 24, 2014	40.55	41.00	39.95	40.83	334,227	+0.88(+2.21%)
Feb 21, 2014	39.93	40.26	39.86	39.95	399,853	+0.14(+0.34%)
Feb 20, 2014	39.86	40.08	39.41	39.81	476,226	+0.01(+0.02%)
Feb 19, 2014	41.04	41.04	39.69	39.81	466,643	-1.27(-3.09%)
Feb 18, 2014	41.17	41.33	40.99	41.07	296,787	-0.07(-0.17%)
Feb 14, 2014	41.03	41.15	41.15	41.15	366,969	-0.01(-0.03%)
Feb 13, 2014	40.72	41.19	40.70	41.16	244,700	+0.19(+0.45%)
Feb 12, 2014	40.80	41.27	40.80	40.97	622,555	+0.27(+0.67%)
Feb 11, 2014	40.02	40.76	40.02	40.70	267,424	+0.62(+1.55%)
Feb 10, 2014	39.94	40.18	39.74	40.08	345,320	+0.19(+0.46%)
Feb 07, 2014	39.91	40.10	39.48	39.90	276,868	+0.11(+0.27%)
Feb 06, 2014	39.26	39.81	39.13	39.79	272,646	+0.60(+1.53%)
Feb 05, 2014	39.16	39.32	38.91	39.19	351,061	-0.03(-0.07%)
Feb 04, 2014	39.13	39.37	38.59	39.22	600,172	+0.38(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.