Indicators

Bank of Hawaii Corp (NY: BOH )

59.46 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.70	33.91	33.61	33.64	565,983	+0.09(+0.27%)
Feb 27, 2013	33.25	33.61	33.25	33.55	540,153	+0.20(+0.60%)
Feb 26, 2013	33.47	33.47	32.84	33.34	539,117	+0.15(+0.46%)
Feb 25, 2013	33.97	34.00	33.19	33.19	308,707	-0.69(-2.03%)
Feb 22, 2013	33.60	33.88	33.56	33.88	204,353	+0.37(+1.11%)
Feb 21, 2013	33.48	33.78	33.42	33.51	290,749	-0.12(-0.37%)
Feb 20, 2013	33.93	33.97	33.59	33.63	323,696	-0.32(-0.93%)
Feb 19, 2013	33.76	34.04	33.76	33.95	337,980	+0.23(+0.69%)
Feb 15, 2013	33.69	33.83	33.62	33.71	217,789	-0.01(-0.02%)
Feb 14, 2013	33.70	33.94	33.63	33.72	236,824	-0.12(-0.35%)
Feb 13, 2013	33.53	33.85	33.45	33.84	316,960	+0.27(+0.80%)
Feb 12, 2013	33.29	33.63	33.25	33.57	238,730	+0.19(+0.58%)
Feb 11, 2013	33.36	33.51	33.21	33.38	382,476	-0.08(-0.25%)
Feb 08, 2013	33.34	33.55	33.31	33.46	199,892	+0.17(+0.52%)
Feb 07, 2013	33.22	33.38	33.03	33.29	279,060	+0.08(+0.23%)
Feb 06, 2013	32.96	33.29	32.85	33.21	492,701	+0.25(+0.75%)
Feb 04, 2013	33.11	33.20	32.89	32.96	435,289	-0.34(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.