Indicators

Bank of Hawaii Corp (NY: BOH )

58.24 -0.54 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	30.71	31.02	30.45	30.70	657,199	+0.11(+0.35%)
Feb 28, 2012	31.02	31.14	30.58	30.60	906,007	-0.41(-1.31%)
Feb 27, 2012	30.76	31.27	30.54	31.01	656,363	+0.14(+0.45%)
Feb 24, 2012	31.20	31.31	30.77	30.87	526,358	-0.26(-0.83%)
Feb 23, 2012	30.55	31.30	30.55	31.12	830,023	+0.55(+1.79%)
Feb 22, 2012	30.96	31.15	30.49	30.57	579,238	-0.63(-2.03%)
Feb 21, 2012	30.92	31.47	30.70	31.21	911,702	+0.31(+1.01%)
Feb 17, 2012	31.30	31.30	30.90	30.90	1,078,145	-0.20(-0.64%)
Feb 16, 2012	30.95	31.61	30.83	31.10	997,849	+0.15(+0.47%)
Feb 15, 2012	30.77	31.15	30.61	30.95	722,926	+0.24(+0.77%)
Feb 14, 2012	30.58	30.75	30.18	30.71	512,440	+0.05(+0.15%)
Feb 13, 2012	30.86	30.92	30.48	30.67	667,745	+0.13(+0.43%)
Feb 10, 2012	30.92	30.92	30.47	30.53	706,595	-0.63(-2.04%)
Feb 09, 2012	31.31	31.33	30.81	31.17	751,487	-0.12(-0.38%)
Feb 08, 2012	31.20	31.51	30.96	31.29	493,552	+0.12(+0.38%)
Feb 07, 2012	30.72	31.29	30.71	31.17	586,939	+0.39(+1.27%)
Feb 06, 2012	31.01	31.17	30.70	30.78	635,255	-0.28(-0.91%)
Feb 03, 2012	30.98	31.26	30.96	31.06	740,610	+0.40(+1.32%)
Feb 02, 2012	30.71	31.01	30.59	30.66	599,357	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.