Skip to main content

Bank of Hawaii Corp (NY: BOH )

59.46 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 29.41 29.83 29.18 29.25 1,280,393 -0.42(-1.42%)
Feb 28, 2008 30.08 30.08 29.61 29.67 626,093 -0.52(-1.73%)
Feb 27, 2008 30.12 30.58 29.84 30.19 934,218 -0.23(-0.74%)
Feb 26, 2008 30.11 30.73 30.11 30.42 667,826 -0.12(-0.40%)
Feb 25, 2008 29.59 30.63 29.26 30.54 965,026 +0.96(+3.23%)
Feb 22, 2008 29.30 29.59 28.65 29.58 702,750 +0.39(+1.34%)
Feb 21, 2008 29.81 30.03 29.12 29.19 534,735 -0.35(-1.18%)
Feb 20, 2008 28.49 29.77 28.44 29.54 706,544 +0.86(+2.99%)
Feb 19, 2008 29.19 29.28 28.63 28.68 967,850 -0.40(-1.38%)
Feb 18, 2008 28.97 29.14 28.57 29.08 0 +0.00(+0.00%)
Feb 15, 2008 28.97 29.14 28.57 29.08 760,563 +0.09(+0.32%)
Feb 14, 2008 29.91 29.97 28.98 28.99 1,092,795 -0.88(-2.94%)
Feb 13, 2008 30.39 30.60 29.68 29.87 1,065,639 -0.32(-1.07%)
Feb 12, 2008 30.11 30.64 29.83 30.19 1,300,320 +0.42(+1.41%)
Feb 11, 2008 29.86 30.19 29.31 29.77 948,026 -0.12(-0.39%)
Feb 08, 2008 29.98 30.28 29.25 29.89 1,023,118 +0.08(+0.27%)
Feb 07, 2008 29.53 30.36 29.26 29.81 1,071,427 +0.18(+0.60%)
Feb 06, 2008 29.84 30.13 29.47 29.63 1,062,807 -0.04(-0.14%)
Feb 05, 2008 30.28 30.85 29.67 29.67 1,031,741 -0.94(-3.06%)
Feb 04, 2008 30.90 31.17 30.05 30.61 1,115,226 -0.41(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.