Indicators

Bank of Hawaii Corp (NY: BOH )

59.46 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	31.19	31.78	31.16	31.55	386,691	+0.36(+1.15%)
Feb 27, 2007	31.72	31.72	31.01	31.19	257,356	-0.85(-2.65%)
Feb 26, 2007	32.52	32.52	31.80	32.04	149,988	-0.45(-1.39%)
Feb 23, 2007	32.52	32.67	32.34	32.49	210,967	-0.09(-0.26%)
Feb 22, 2007	32.84	32.91	32.51	32.58	309,320	-0.29(-0.87%)
Feb 21, 2007	32.69	32.86	32.58	32.86	155,397	+0.04(+0.11%)
Feb 20, 2007	32.86	32.93	32.44	32.83	156,709	-0.06(-0.19%)
Feb 16, 2007	32.69	32.91	32.66	32.89	211,295	+0.20(+0.62%)
Feb 15, 2007	32.65	32.72	32.52	32.69	195,066	+0.10(+0.30%)
Feb 14, 2007	32.49	32.66	32.47	32.59	135,133	+0.10(+0.32%)
Feb 13, 2007	32.18	32.48	32.15	32.48	198,187	+0.37(+1.16%)
Feb 12, 2007	32.03	32.14	31.86	32.11	187,760	+0.09(+0.29%)
Feb 09, 2007	32.27	32.31	31.98	32.02	219,163	-0.26(-0.81%)
Feb 08, 2007	32.33	32.33	32.22	32.28	134,087	-0.05(-0.15%)
Feb 07, 2007	32.34	32.44	32.20	32.33	225,884	-0.04(-0.11%)
Feb 06, 2007	32.32	32.38	32.25	32.37	117,040	+0.16(+0.49%)
Feb 05, 2007	32.27	32.32	32.08	32.21	273,421	-0.06(-0.19%)
Feb 02, 2007	32.21	32.29	32.04	32.27	361,447	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.