Indicators

Bank of Hawaii Corp (NY: BOH )

59.46 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	18.91	19.19	18.86	18.97	283,912	+0.08(+0.42%)
Feb 27, 2003	18.67	19.22	18.59	18.89	552,088	+0.32(+1.71%)
Feb 26, 2003	18.79	18.79	18.56	18.58	461,931	-0.19(-1.01%)
Feb 25, 2003	18.52	18.79	18.44	18.77	478,815	+0.24(+1.32%)
Feb 24, 2003	18.79	18.79	18.48	18.52	588,150	-0.27(-1.46%)
Feb 21, 2003	18.30	18.87	18.24	18.80	749,285	+0.54(+2.97%)
Feb 20, 2003	18.20	18.32	18.18	18.25	430,130	-0.06(-0.33%)
Feb 19, 2003	18.51	18.51	18.29	18.31	361,938	-0.18(-0.99%)
Feb 18, 2003	18.36	18.61	18.36	18.50	354,726	+0.20(+1.07%)
Feb 14, 2003	18.12	18.42	18.12	18.30	527,991	+0.18(+1.01%)
Feb 13, 2003	17.95	18.12	17.84	18.12	537,335	+0.16(+0.92%)
Feb 12, 2003	18.12	18.17	17.94	17.95	316,368	-0.16(-0.91%)
Feb 11, 2003	18.25	18.30	18.01	18.12	519,467	-0.13(-0.74%)
Feb 10, 2003	18.33	18.33	18.09	18.25	521,270	+0.05(+0.27%)
Feb 07, 2003	18.36	18.44	18.19	18.20	352,267	-0.10(-0.53%)
Feb 06, 2003	18.45	18.50	18.18	18.30	518,484	-0.17(-0.92%)
Feb 05, 2003	18.51	18.64	18.41	18.47	437,179	+0.02(+0.10%)
Feb 04, 2003	18.61	18.68	18.41	18.45	528,155	-0.15(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.