Indicators

Bank of Hawaii Corp (NY: BOH )

58.24 -0.54 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	15.43	15.65	15.35	15.42	204,904	-0.01(-0.08%)
Feb 27, 2002	15.34	15.65	15.34	15.43	286,340	+0.12(+0.80%)
Feb 26, 2002	15.04	15.40	15.04	15.31	384,195	+0.18(+1.17%)
Feb 25, 2002	14.98	15.14	14.89	15.14	262,697	+0.15(+1.02%)
Feb 22, 2002	14.92	14.98	14.82	14.98	411,285	+0.01(+0.08%)
Feb 21, 2002	15.23	15.26	14.93	14.97	405,703	-0.20(-1.32%)
Feb 20, 2002	14.92	15.33	14.92	15.17	288,474	+0.23(+1.55%)
Feb 19, 2002	15.26	15.26	14.90	14.94	228,382	-0.32(-2.08%)
Feb 18, 2002	15.44	15.45	15.26	15.26	532,455	+0.00(+0.00%)
Feb 15, 2002	15.44	15.45	15.26	15.26	532,291	-0.18(-1.18%)
Feb 14, 2002	15.38	15.58	15.35	15.44	534,753	-0.03(-0.20%)
Feb 13, 2002	15.14	15.47	15.14	15.47	264,996	+0.33(+2.17%)
Feb 12, 2002	15.17	15.20	15.10	15.14	256,458	-0.05(-0.32%)
Feb 11, 2002	15.06	15.24	14.92	15.19	192,590	+0.13(+0.89%)
Feb 08, 2002	14.71	15.06	14.71	15.06	325,580	+0.32(+2.15%)
Feb 07, 2002	14.72	14.90	14.67	14.74	286,997	+0.05(+0.37%)
Feb 06, 2002	14.68	14.81	14.59	14.68	484,184	+0.03(+0.21%)
Feb 05, 2002	14.68	14.73	14.49	14.65	558,889	-0.05(-0.37%)
Feb 04, 2002	14.93	14.96	14.61	14.71	474,497	-0.24(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.