Indicators

Bank of Hawaii Corp (NY: BOH )

59.82 +0.30 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.26	30.50	30.21	30.33	469,272	-0.02(-0.07%)
Dec 28, 2012	30.29	30.58	30.25	30.35	296,053	-0.23(-0.74%)
Dec 27, 2012	30.75	30.90	30.11	30.58	457,993	-0.14(-0.47%)
Dec 26, 2012	30.76	30.97	30.73	30.73	359,288	-0.03(-0.11%)
Dec 24, 2012	30.82	30.88	30.68	30.76	178,696	-0.14(-0.45%)
Dec 21, 2012	30.86	31.06	30.77	30.90	1,004,898	-0.25(-0.82%)
Dec 20, 2012	31.04	31.26	30.92	31.15	343,777	+0.10(+0.31%)
Dec 19, 2012	31.08	31.33	30.99	31.06	428,042	+0.00(+0.00%)
Dec 18, 2012	30.57	31.13	30.06	31.06	632,906	+0.59(+1.92%)
Dec 17, 2012	30.00	30.54	30.00	30.47	294,818	+0.48(+1.58%)
Dec 14, 2012	30.08	30.26	29.92	30.00	388,608	+0.06(+0.18%)
Dec 13, 2012	30.20	30.24	29.89	29.94	489,066	-0.32(-1.07%)
Dec 12, 2012	30.35	30.58	30.24	30.26	470,801	-0.09(-0.29%)
Dec 11, 2012	30.28	30.54	30.20	30.35	666,008	+0.17(+0.57%)
Dec 10, 2012	29.95	30.45	29.94	30.18	691,324	+0.24(+0.80%)
Dec 07, 2012	29.91	30.01	29.77	29.94	314,364	-0.01(-0.02%)
Dec 06, 2012	29.95	30.23	29.83	29.95	330,684	+0.00(+0.00%)
Dec 05, 2012	29.86	30.08	29.73	29.95	415,055	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.