Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

15.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.979 8.007 7.960 8.007 102,085 +0.04(+0.47%)
Dec 30, 2021 8.017 8.062 7.970 7.970 64,406 -0.09(-1.17%)
Dec 29, 2021 8.026 8.092 8.017 8.064 186,063 +0.11(+1.43%)
Dec 28, 2021 7.922 7.960 7.913 7.951 28,509 -0.02(-0.24%)
Dec 27, 2021 7.941 7.979 7.932 7.970 55,203 +0.02(+0.24%)
Dec 23, 2021 7.922 7.988 7.922 7.951 53,254 +0.03(+0.36%)
Dec 22, 2021 7.960 7.960 7.913 7.922 19,659 -0.02(-0.24%)
Dec 21, 2021 7.932 7.988 7.922 7.941 49,433 +0.09(+1.20%)
Dec 20, 2021 7.799 7.856 7.771 7.847 70,920 +0.01(+0.12%)
Dec 17, 2021 7.818 7.837 7.766 7.837 97,462 -0.06(-0.72%)
Dec 16, 2021 7.921 7.921 7.856 7.894 82,334 -0.07(-0.83%)
Dec 15, 2021 7.988 8.007 7.913 7.960 109,495 +0.03(+0.36%)
Dec 14, 2021 7.956 7.960 7.908 7.932 41,538 +0.05(+0.60%)
Dec 13, 2021 7.932 7.941 7.875 7.884 79,619 -0.11(-1.42%)
Dec 10, 2021 7.979 8.003 7.932 7.998 42,249 -0.02(-0.21%)
Dec 09, 2021 8.026 8.045 7.984 8.015 35,990 -0.05(-0.61%)
Dec 08, 2021 8.036 8.092 8.026 8.064 20,961 +0.08(+0.95%)
Dec 07, 2021 7.960 8.017 7.927 7.988 103,094 +0.09(+1.08%)
Dec 06, 2021 7.818 7.932 7.811 7.903 105,253 +0.11(+1.46%)
Dec 03, 2021 7.970 7.988 7.740 7.790 124,901 -0.14(-1.79%)
Dec 02, 2021 7.875 7.988 7.875 7.932 248,498 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.