Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.230 -0.050 (-2.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.086 2.086 2.086 2.086 188 +0.00(+0.00%)
Dec 28, 2018 2.086 2.086 2.086 2.086 3,014 -0.04(-2.00%)
Dec 27, 2018 1.969 2.139 1.969 2.128 12,926 +0.10(+4.70%)
Dec 26, 2018 2.277 2.277 2.033 2.033 8,663 -0.25(-10.93%)
Dec 24, 2018 2.282 2.319 2.229 2.282 10,552 +0.28(+13.76%)
Dec 21, 2018 2.165 2.648 1.916 2.006 71,980 -0.07(-3.33%)
Dec 20, 2018 1.852 2.107 1.852 2.075 22,455 +0.29(+16.37%)
Dec 19, 2018 1.836 1.836 1.783 1.783 3,024 -0.01(-0.50%)
Dec 18, 2018 1.792 1.792 1.792 1.792 559 -0.03(-1.55%)
Dec 17, 2018 1.852 1.873 1.762 1.820 34,356 +0.04(+2.39%)
Dec 14, 2018 1.778 1.783 1.773 1.778 3,580 +0.04(+2.45%)
Dec 12, 2018 1.735 1.735 1.735 0 +0.11(+6.86%)
Dec 11, 2018 1.640 1.677 1.624 1.624 1,185 +0.02(+1.33%)
Dec 10, 2018 1.603 1.603 1.603 1.603 627 -0.05(-2.89%)
Dec 07, 2018 1.650 1.650 1.650 1.650 188 +0.01(+0.32%)
Dec 06, 2018 1.693 1.693 1.645 1.645 1,130 -0.06(-3.43%)
Dec 04, 2018 1.704 1.704 1.704 1.704 376 -0.02(-1.12%)
Dec 03, 2018 1.714 1.723 1.714 1.723 734 -0.02(-1.03%)
Nov 30, 2018 1.799 1.799 1.725 1.741 21,480 +0.09(+5.47%)
Nov 29, 2018 1.645 1.650 1.645 1.650 942 +0.10(+6.14%)
Nov 28, 2018 1.619 1.666 1.555 1.555 44,797 -0.09(-5.45%)
Nov 27, 2018 1.645 1.645 1.645 1.645 431 -0.01(-0.68%)
Nov 26, 2018 1.719 1.719 1.656 1.656 1,113 +0.00(+0.00%)
Nov 23, 2018 1.592 1.656 1.592 1.656 4,333 +0.08(+5.05%)
Nov 21, 2018 1.576 1.576 1.576 0 +0.01(+0.68%)
Nov 20, 2018 1.588 1.588 1.566 1.566 1,224 -0.01(-0.77%)
Nov 19, 2018 1.645 1.645 1.578 1.578 3,297 -0.09(-5.32%)
Nov 16, 2018 1.560 1.666 1.560 1.666 1,507 +0.13(+8.65%)
Nov 15, 2018 1.534 1.534 1.534 1.534 169 +0.00(+0.00%)
Nov 14, 2018 1.534 1.534 1.534 1.534 4,318 -0.06(-3.99%)
Nov 13, 2018 1.746 1.746 1.597 1.597 8,690 -0.08(-5.05%)
Nov 12, 2018 1.657 1.682 1.657 1.682 2,590 +0.11(+6.73%)
Nov 09, 2018 1.539 1.576 1.539 1.576 147,163 -0.04(-2.62%)
Nov 08, 2018 1.594 1.619 1.594 1.619 1,317 +0.00(+0.00%)
Nov 07, 2018 1.619 1.619 1.619 1.619 188 -0.02(-0.97%)
Nov 06, 2018 1.661 1.661 1.635 1.635 9,167 +0.01(+0.48%)
Nov 05, 2018 1.576 1.627 1.576 1.627 1,684 +0.09(+6.07%)
Nov 01, 2018 1.534 1.534 1.534 0 +0.00(+0.00%)
Oct 31, 2018 1.581 1.581 1.428 1.534 29,425 -0.04(-2.69%)
Oct 30, 2018 1.547 1.704 1.547 1.576 31,863 +0.07(+4.58%)
Oct 29, 2018 1.592 1.688 1.449 1.507 10,849 -0.13(-8.09%)
Oct 26, 2018 1.587 1.640 1.550 1.640 3,014 +0.05(+3.00%)
Oct 25, 2018 1.459 1.592 1.459 1.592 3,335 +0.16(+11.11%)
Oct 23, 2018 1.433 1.433 1.433 0 -0.01(-0.74%)
Oct 22, 2018 1.454 1.454 1.444 1.444 627 +0.02(+1.12%)
Oct 19, 2018 1.412 1.481 1.412 1.428 2,072 +0.04(+3.07%)
Oct 18, 2018 1.385 1.385 1.385 1.385 282 -0.01(-0.76%)
Oct 17, 2018 1.386 1.396 1.386 1.396 1,098 +0.01(+0.77%)
Oct 16, 2018 1.440 1.440 1.385 1.385 7,458 -0.06(-4.40%)
Oct 15, 2018 1.512 1.512 1.449 1.449 22,193 -0.02(-1.09%)
Oct 12, 2018 1.422 1.512 1.390 1.465 88,938 +0.10(+7.32%)
Oct 11, 2018 1.295 1.391 1.295 1.365 6,491 +0.09(+7.06%)
Oct 10, 2018 1.321 1.321 1.275 1.275 20,625 -0.07(-5.06%)
Oct 09, 2018 1.327 1.343 1.295 1.343 25,447 +0.03(+2.02%)
Oct 08, 2018 1.183 1.401 1.183 1.316 85,767 +0.32(+32.62%)
Oct 05, 2018 1.024 1.083 0.9446 0.9924 30,337 +0.00(+0.00%)
Oct 04, 2018 0.9659 1.003 0.9659 0.9924 2,449 +0.06(+6.25%)
Oct 03, 2018 0.8332 0.9340 0.8332 0.9340 972 +0.08(+9.32%)
Oct 02, 2018 0.8544 0.8544 180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.