Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.550 +0.000 (+0.00%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.230 1.230 1.230 1.230 319 +0.00(+0.00%)
Dec 28, 2018 1.230 1.230 1.230 1.230 5,111 -0.02(-1.75%)
Dec 27, 2018 1.158 1.258 1.158 1.252 21,969 +0.06(+4.70%)
Dec 26, 2018 1.340 1.340 1.196 1.196 14,725 -0.15(-10.93%)
Dec 24, 2018 1.343 1.365 1.311 1.343 17,934 +0.16(+13.76%)
Dec 21, 2018 1.274 1.558 1.127 1.180 122,337 -0.04(-3.32%)
Dec 20, 2018 1.090 1.240 1.090 1.221 38,164 +0.17(+16.37%)
Dec 19, 2018 1.080 1.080 1.049 1.049 5,140 -0.01(-0.50%)
Dec 18, 2018 1.054 1.054 1.054 1.054 951 -0.02(-1.55%)
Dec 17, 2018 1.090 1.102 1.037 1.071 58,391 +0.02(+2.39%)
Dec 14, 2018 1.046 1.049 1.043 1.046 6,084 +0.02(+2.45%)
Dec 12, 2018 1.021 1.021 1.021 0 +0.07(+6.86%)
Dec 11, 2018 0.9649 0.9866 0.9555 0.9555 2,014 +0.01(+1.33%)
Dec 10, 2018 0.9430 0.9430 0.9430 0.9430 1,066 -0.03(-2.89%)
Dec 07, 2018 0.9711 0.9711 0.9711 0.9711 320 +0.00(+0.32%)
Dec 06, 2018 0.9961 0.9961 0.9680 0.9680 1,921 -0.03(-3.43%)
Dec 04, 2018 1.002 1.002 1.002 1.002 640 -0.01(-1.11%)
Dec 03, 2018 1.009 1.014 1.009 1.014 1,248 -0.01(-1.03%)
Nov 30, 2018 1.059 1.059 1.015 1.024 36,509 +0.05(+5.47%)
Nov 29, 2018 0.9680 0.9711 0.9680 0.9711 1,601 +0.06(+6.14%)
Nov 28, 2018 0.9524 0.9805 0.9149 0.9149 76,137 -0.05(-5.45%)
Nov 27, 2018 0.9676 0.9676 0.9676 0.9676 733 -0.01(-0.68%)
Nov 26, 2018 1.012 1.012 0.9742 0.9742 1,892 +0.00(+0.00%)
Nov 23, 2018 0.9368 0.9742 0.9368 0.9742 7,365 +0.05(+5.05%)
Nov 21, 2018 0.9274 0.9274 0.9274 0 +0.01(+0.68%)
Nov 20, 2018 0.9345 0.9345 0.9211 0.9211 2,081 -0.01(-0.77%)
Nov 19, 2018 0.9680 0.9680 0.9283 0.9283 5,604 -0.05(-5.32%)
Nov 16, 2018 0.9180 0.9805 0.9180 0.9805 2,562 +0.08(+8.65%)
Nov 15, 2018 0.9024 0.9024 0.9024 0.9024 288 +0.00(+0.00%)
Nov 14, 2018 0.9024 0.9024 0.9024 0.9024 7,340 -0.04(-3.99%)
Nov 13, 2018 1.027 1.027 0.9399 0.9399 14,770 -0.05(-5.05%)
Nov 12, 2018 0.9751 0.9898 0.9751 0.9898 4,403 +0.06(+6.73%)
Nov 09, 2018 0.9055 0.9274 0.9055 0.9274 250,118 -0.02(-2.62%)
Nov 08, 2018 0.9379 0.9524 0.9379 0.9524 2,238 +0.00(+0.00%)
Nov 07, 2018 0.9524 0.9524 0.9524 0.9524 320 -0.01(-0.97%)
Nov 06, 2018 0.9773 0.9773 0.9617 0.9617 15,580 +0.00(+0.48%)
Nov 05, 2018 0.9274 0.9571 0.9274 0.9571 2,863 +0.05(+6.07%)
Nov 01, 2018 0.9024 0.9024 0.9024 0 +0.00(+0.00%)
Oct 31, 2018 0.9305 0.9305 0.8400 0.9024 50,010 -0.02(-2.69%)
Oct 30, 2018 0.9105 1.002 0.9105 0.9274 54,155 +0.04(+4.58%)
Oct 29, 2018 0.9368 0.9930 0.8524 0.8868 18,440 -0.08(-8.09%)
Oct 26, 2018 0.9336 0.9649 0.9118 0.9649 5,124 +0.03(+3.00%)
Oct 25, 2018 0.8587 0.9368 0.8587 0.9368 5,668 +0.09(+11.11%)
Oct 23, 2018 0.8431 0.8431 0.8431 0 -0.01(-0.74%)
Oct 22, 2018 0.8556 0.8556 0.8493 0.8493 1,066 +0.01(+1.12%)
Oct 19, 2018 0.8306 0.8712 0.8306 0.8400 3,522 +0.02(+3.07%)
Oct 18, 2018 0.8150 0.8150 0.8150 0.8150 480 -0.01(-0.76%)
Oct 17, 2018 0.8154 0.8212 0.8154 0.8212 1,867 +0.01(+0.77%)
Oct 16, 2018 0.8470 0.8470 0.8150 0.8150 12,675 -0.04(-4.40%)
Oct 15, 2018 0.8899 0.8899 0.8524 0.8524 37,719 -0.01(-1.09%)
Oct 12, 2018 0.8368 0.8899 0.8181 0.8618 151,160 +0.06(+7.32%)
Oct 11, 2018 0.7619 0.8186 0.7619 0.8030 11,032 +0.05(+7.06%)
Oct 10, 2018 0.7775 0.7775 0.7500 0.7500 35,055 -0.04(-5.06%)
Oct 09, 2018 0.7806 0.7900 0.7619 0.7900 43,250 +0.02(+2.02%)
Oct 08, 2018 0.6963 0.8243 0.6963 0.7744 145,770 +0.19(+32.62%)
Oct 05, 2018 0.6026 0.6370 0.5558 0.5839 51,560 +0.00(+0.00%)
Oct 04, 2018 0.5683 0.5902 0.5683 0.5839 4,163 +0.03(+6.25%)
Oct 03, 2018 0.4902 0.5496 0.4902 0.5496 1,652 +0.05(+9.32%)
Oct 02, 2018 0.5027 0.5027 307 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.