Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.839 2.839 2.839 0 -0.04(-1.29%)
Dec 29, 2014 2.876 320 +0.15(+5.65%)
Dec 23, 2014 2.723 227 -0.02(-0.58%)
Dec 22, 2014 2.813 2.813 2.738 2.738 876 +0.02(+0.58%)
Dec 19, 2014 2.717 2.723 2.717 2.723 380 +0.04(+1.58%)
Dec 18, 2014 2.733 2.802 2.680 2.680 3,843 +0.12(+4.56%)
Dec 16, 2014 2.563 7 -0.12(-4.35%)
Dec 15, 2014 2.664 2.706 2.664 2.680 4,243 -0.03(-0.98%)
Dec 12, 2014 2.723 2.729 2.707 2.707 4,791 -0.09(-3.23%)
Dec 11, 2014 2.807 2.807 2.717 2.797 2,688 +0.01(+0.38%)
Dec 10, 2014 2.823 2.823 2.786 2.786 1,558 -0.18(-5.96%)
Dec 09, 2014 2.871 2.963 2.871 2.963 1,541 +0.07(+2.43%)
Dec 08, 2014 2.983 2.983 2.892 2.892 386 +0.00(+0.04%)
Dec 05, 2014 2.891 2.891 2.891 2.891 653 -0.01(-0.41%)
Dec 04, 2014 2.866 2.903 2.866 2.903 659 -0.02(-0.73%)
Dec 03, 2014 2.919 2.924 2.919 2.924 1,126 +0.01(+0.18%)
Dec 02, 2014 2.929 2.929 2.919 2.919 1,268 -0.05(-1.79%)
Dec 01, 2014 3.009 3.009 2.972 2.972 378 -0.17(-5.41%)
Nov 28, 2014 3.142 3.142 3.142 3.142 908 +0.02(+0.51%)
Nov 26, 2014 3.126 3.126 3.126 0 +0.13(+4.25%)
Nov 25, 2014 2.961 2.998 2.932 2.998 2,615 +0.04(+1.44%)
Nov 24, 2014 2.983 3.009 2.919 2.956 11,435 +0.03(+1.18%)
Nov 21, 2014 2.791 2.922 2.781 2.922 3,717 +0.14(+4.86%)
Nov 20, 2014 2.707 2.786 2.707 2.786 3,868 +0.07(+2.74%)
Nov 19, 2014 2.712 2.712 2.712 2.712 1,522 +0.00(+0.00%)
Nov 18, 2014 2.712 2.717 2.707 2.712 3,109 -0.08(-2.85%)
Nov 17, 2014 2.839 2.839 2.786 2.791 30,011 +0.08(+2.92%)
Nov 14, 2014 2.776 2.839 2.712 2.712 8,680 -0.13(-4.47%)
Nov 13, 2014 2.945 2.945 2.839 2.839 1,586 -0.34(-10.83%)
Nov 12, 2014 3.153 3.184 3.153 3.184 787 +0.13(+4.17%)
Nov 11, 2014 3.057 3.057 3.057 3.057 401 +0.02(+0.72%)
Nov 10, 2014 3.063 3.147 3.035 3.035 1,143 +0.00(+0.14%)
Nov 07, 2014 2.945 3.064 2.945 3.031 2,500 +0.01(+0.19%)
Nov 06, 2014 3.126 3.126 3.025 3.025 4,339 -0.11(-3.39%)
Nov 05, 2014 3.174 3.174 3.131 3.131 5,196 -0.11(-3.28%)
Nov 04, 2014 3.230 3.269 3.195 3.237 2,074 -0.06(-1.71%)
Nov 03, 2014 3.243 3.294 3.243 3.294 2,272 +0.01(+0.26%)
Oct 31, 2014 3.359 3.359 3.269 3.285 2,867 -0.03(-0.96%)
Oct 30, 2014 3.306 3.415 3.306 3.317 2,468 -0.03(-0.79%)
Oct 29, 2014 3.381 3.381 3.343 3.343 2,076 +0.06(+1.78%)
Oct 28, 2014 3.200 3.757 3.200 3.285 38,030 +0.22(+7.09%)
Oct 27, 2014 3.078 3.148 3.041 3.067 4,870 -0.32(-9.55%)
Oct 24, 2014 3.237 3.402 3.237 3.391 6,242 +0.16(+4.93%)
Oct 23, 2014 3.195 3.232 3.195 3.232 4,970 -0.07(-2.25%)
Oct 22, 2014 3.306 3.306 1,533 -0.05(-1.42%)
Oct 21, 2014 3.630 3.630 3.237 3.354 6,416 -0.27(-7.48%)
Oct 17, 2014 3.625 16 -0.05(-1.29%)
Oct 15, 2014 3.672 26 -0.03(-0.86%)
Oct 10, 2014 3.704 15 -0.03(-0.71%)
Oct 09, 2014 3.848 3.848 3.731 3.731 1,856 -0.01(-0.14%)
Oct 08, 2014 3.715 3.789 3.513 3.736 25,897 +0.19(+5.23%)
Oct 07, 2014 3.513 3.635 3.513 3.550 9,478 +0.20(+6.02%)
Oct 06, 2014 3.322 3.354 3.285 3.349 1,844 +0.21(+6.77%)
Oct 03, 2014 3.142 3.142 3.136 3.136 463 -0.06(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.