Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.550 +0.000 (+0.00%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.081 2.081 2.081 0 -0.01(-0.64%)
Dec 30, 2009 2.067 2.094 2.060 2.094 4,679 +0.02(+0.79%)
Dec 29, 2009 2.078 2.078 2.078 2.078 668 +0.04(+1.76%)
Dec 28, 2009 2.038 2.061 2.038 2.042 21,390 +0.04(+1.94%)
Dec 23, 2009 2.003 2.003 2.003 2.003 0 -0.02(-0.96%)
Dec 22, 2009 2.027 2.027 2.023 2.023 1,336 -0.02(-1.10%)
Dec 21, 2009 2.050 2.051 2.045 2.045 8,689 +0.01(+0.29%)
Dec 18, 2009 2.067 2.067 2.039 2.039 2,005 -0.01(-0.73%)
Dec 17, 2009 2.100 2.100 2.053 2.054 21,390 -0.05(-2.28%)
Dec 16, 2009 2.159 2.169 2.096 2.102 13,369 -0.03(-1.47%)
Dec 15, 2009 2.165 2.165 2.132 2.133 4,679 -0.05(-2.40%)
Dec 14, 2009 2.244 2.244 2.186 2.186 80,234 -0.01(-0.68%)
Dec 11, 2009 2.262 2.263 2.181 2.201 13,369 -0.06(-2.71%)
Dec 10, 2009 2.205 2.284 2.205 2.262 20,053 +0.07(+3.21%)
Dec 09, 2009 2.180 2.228 2.180 2.192 6,016 +0.02(+0.83%)
Dec 08, 2009 2.207 2.207 2.171 2.174 2,072 -0.07(-3.13%)
Dec 07, 2009 2.234 2.244 2.234 2.244 2,673 +0.04(+1.69%)
Dec 04, 2009 2.263 2.263 2.207 2.207 1,336 -0.04(-1.73%)
Dec 03, 2009 2.287 2.289 2.205 2.245 28,743 +0.00(+0.00%)
Dec 02, 2009 2.229 2.245 2.222 2.245 14,705 +0.08(+3.73%)
Dec 01, 2009 2.159 2.165 2.156 2.165 12,032 -0.01(-0.62%)
Nov 30, 2009 2.132 2.193 2.096 2.178 44,117 +0.04(+1.68%)
Nov 27, 2009 2.087 2.169 2.050 2.142 20,053 +0.02(+0.84%)
Nov 25, 2009 2.088 2.124 2.088 2.124 14,037 +0.04(+1.86%)
Nov 24, 2009 2.000 2.156 1.999 2.085 13,369 +0.08(+4.03%)
Nov 23, 2009 2.009 2.023 1.981 2.005 538,103 -0.05(-2.55%)
Nov 20, 2009 2.048 2.061 2.020 2.057 8,021 -0.00(-0.22%)
Nov 19, 2009 2.054 2.061 2.039 2.061 14,705 -0.00(-0.14%)
Nov 18, 2009 2.066 2.078 2.064 2.064 18,716 +0.00(+0.00%)
Nov 17, 2009 1.982 2.066 1.982 2.064 24,732 +0.02(+1.10%)
Nov 16, 2009 1.982 2.057 1.982 2.042 27,406 +0.06(+3.02%)
Nov 13, 2009 1.958 1.982 1.958 1.982 2,005 +0.04(+1.92%)
Nov 12, 2009 1.987 1.987 1.945 1.945 2,005 -0.07(-3.27%)
Nov 11, 2009 2.012 2.012 2.005 2.011 8,021 +0.00(+0.15%)
Nov 10, 2009 2.009 2.035 2.008 2.008 12,032 +0.00(+0.15%)
Nov 09, 2009 1.990 2.020 1.979 2.005 40,775 +0.10(+5.10%)
Nov 04, 2009 1.907 1.907 1.907 1.907 0 +0.04(+2.00%)
Nov 02, 2009 1.870 1.870 1.870 1.870 0 -0.06(-2.95%)
Oct 29, 2009 1.927 1.927 1.927 1.927 0 +0.03(+1.42%)
Oct 28, 2009 1.898 1.930 1.895 1.900 25,401 +0.03(+1.60%)
Oct 27, 2009 1.982 1.982 1.870 1.870 16,711 -0.13(-6.72%)
Oct 26, 2009 2.020 2.020 2.005 2.005 1,336 -0.01(-0.74%)
Oct 23, 2009 2.030 2.035 2.020 2.020 5,347 +0.00(+0.00%)
Oct 22, 2009 2.035 2.035 2.020 2.020 2,005 -0.03(-1.32%)
Oct 21, 2009 1.982 2.057 1.982 2.047 21,744 +0.03(+1.41%)
Oct 20, 2009 2.001 2.018 1.997 2.018 14,705 -0.00(-0.07%)
Oct 19, 2009 2.020 2.020 2.020 2.020 9,358 +0.04(+2.27%)
Oct 15, 2009 1.975 1.975 1.975 0 -0.03(-1.49%)
Oct 14, 2009 1.946 2.005 1.946 2.005 2,673 +0.07(+3.88%)
Oct 13, 2009 1.975 1.975 1.930 1.930 3,342 -0.01(-0.39%)
Oct 09, 2009 1.937 1.937 1.937 1.937 0 +0.01(+0.78%)
Oct 08, 2009 1.922 1.922 1.922 1.922 668 +0.01(+0.78%)
Oct 07, 2009 1.907 1.907 1.907 1.907 668 +0.01(+0.79%)
Oct 06, 2009 1.907 1.909 1.870 1.892 4,679 +0.00(+0.00%)
Oct 05, 2009 1.909 1.909 1.870 1.892 4,679 -0.04(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.