Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4300 -0.0200 (-4.44%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.4650 0 +0.01(+1.09%)
Dec 28, 2023 0.4650 0.4750 0.4450 0.4600 851,745 -0.01(-3.16%)
Dec 27, 2023 0.4950 0.4950 0.4650 0.4750 371,118 -0.03(-5.00%)
Dec 22, 2023 0.5000 0 +0.01(+2.04%)
Dec 21, 2023 0.4400 0.4900 0.4400 0.4900 859,540 +0.05(+11.36%)
Dec 20, 2023 0.4500 0.4730 0.4400 0.4400 430,862 -0.01(-2.22%)
Dec 19, 2023 0.4700 0.4830 0.4400 0.4500 691,085 -0.02(-4.26%)
Dec 18, 2023 0.5100 0.5200 0.4550 0.4700 651,876 -0.03(-6.00%)
Dec 15, 2023 0.5300 0.5300 0.5000 0.5000 265,752 -0.04(-7.41%)
Dec 14, 2023 0.5000 0.5400 0.5000 0.5400 679,895 +0.03(+5.88%)
Dec 13, 2023 0.5300 0.5400 0.5100 0.5100 343,939 -0.03(-5.56%)
Dec 12, 2023 0.5200 0.5400 0.5100 0.5400 187,295 +0.02(+3.85%)
Dec 11, 2023 0.5400 0.5400 0.5150 0.5200 98,777 -0.01(-1.89%)
Dec 08, 2023 0.5300 0.5500 0.5300 0.5300 127,816 +0.00(+0.00%)
Dec 07, 2023 0.5500 0.5500 0.5200 0.5300 135,294 -0.02(-3.64%)
Dec 06, 2023 0.5400 0.5500 0.5300 0.5500 217,309 +0.01(+1.85%)
Dec 05, 2023 0.5600 0.5800 0.5250 0.5400 185,918 -0.03(-5.26%)
Dec 04, 2023 0.5400 0.5750 0.5300 0.5700 376,431 +0.04(+7.55%)
Dec 01, 2023 0.5200 0.5650 0.5150 0.5300 366,649 +0.00(+0.00%)
Nov 30, 2023 0.5100 0.5300 0.4850 0.5300 367,438 +0.02(+3.92%)
Nov 29, 2023 0.5400 0.5400 0.5000 0.5100 262,348 -0.03(-5.56%)
Nov 28, 2023 0.5500 0.5600 0.5300 0.5400 503,621 -0.02(-3.57%)
Nov 27, 2023 0.5700 0.5800 0.5500 0.5600 231,708 -0.02(-3.45%)
Nov 24, 2023 0.5800 0.6000 0.5600 0.5800 244,152 +0.00(+0.00%)
Nov 23, 2023 0.5900 0.5900 0.5750 0.5800 73,780 -0.02(-3.33%)
Nov 22, 2023 0.5900 0.6000 0.5700 0.6000 244,183 +0.00(+0.00%)
Nov 21, 2023 0.6300 0.6300 0.5900 0.6000 350,827 -0.03(-4.76%)
Nov 20, 2023 0.6300 0.6400 0.6100 0.6300 508,226 -0.01(-1.56%)
Nov 17, 2023 0.5900 0.6400 0.5700 0.6400 1,121,717 +0.04(+6.67%)
Nov 16, 2023 0.5700 0.6000 0.5600 0.6000 382,257 +0.03(+5.26%)
Nov 15, 2023 0.5700 0.5700 0.5600 0.5700 207,471 +0.00(+0.00%)
Nov 14, 2023 0.5700 0.5900 0.5700 0.5700 217,072 -0.01(-1.72%)
Nov 13, 2023 0.5300 0.5800 0.5300 0.5800 521,568 +0.04(+7.41%)
Nov 10, 2023 0.5300 0.5400 0.5200 0.5400 204,089 +0.01(+1.89%)
Nov 09, 2023 0.5200 0.5400 0.5200 0.5300 210,557 +0.02(+3.92%)
Nov 08, 2023 0.5400 0.5400 0.5000 0.5100 133,127 -0.03(-5.56%)
Nov 07, 2023 0.5000 0.5400 0.5000 0.5400 240,032 +0.03(+5.88%)
Nov 06, 2023 0.5100 0.5200 0.5000 0.5100 375,043 -0.01(-1.92%)
Nov 03, 2023 0.5100 0.5200 0.5000 0.5200 507,247 -0.02(-3.70%)
Nov 02, 2023 0.5800 0.5800 0.5300 0.5400 360,664 -0.05(-8.47%)
Nov 01, 2023 0.5500 0.5900 0.5500 0.5900 164,967 +0.03(+5.36%)
Oct 31, 2023 0.5200 0.5600 0.5200 0.5600 352,484 +0.04(+7.69%)
Oct 30, 2023 0.5300 0.5300 0.5100 0.5200 152,278 -0.01(-1.89%)
Oct 27, 2023 0.5500 0.5600 0.5300 0.5300 127,596 -0.03(-5.36%)
Oct 26, 2023 0.5500 0.5650 0.5500 0.5600 226,131 -0.01(-1.75%)
Oct 25, 2023 0.5700 0.5900 0.5500 0.5700 432,211 -0.01(-1.72%)
Oct 24, 2023 0.5600 0.5900 0.5600 0.5800 600,988 +0.03(+5.45%)
Oct 23, 2023 0.5700 0.5700 0.5400 0.5500 460,375 -0.02(-3.51%)
Oct 20, 2023 0.5200 0.5800 0.5100 0.5700 546,018 +0.05(+9.62%)
Oct 19, 2023 0.5100 0.5400 0.5000 0.5200 191,249 +0.01(+1.96%)
Oct 18, 2023 0.5200 0.5300 0.5000 0.5100 441,696 +0.00(+0.00%)
Oct 17, 2023 0.5000 0.5400 0.5000 0.5100 184,500 +0.00(+0.00%)
Oct 16, 2023 0.5400 0.5400 0.5000 0.5100 106,504 -0.02(-3.77%)
Oct 13, 2023 0.5200 0.5400 0.5000 0.5300 329,384 +0.00(+0.00%)
Oct 12, 2023 0.5200 0.5400 0.5000 0.5300 503,568 +0.00(+0.00%)
Oct 11, 2023 0.5600 0.5600 0.5200 0.5300 206,148 -0.03(-5.36%)
Oct 10, 2023 0.5400 0.5800 0.5300 0.5600 503,462 +0.01(+1.82%)
Oct 06, 2023 0.5500 0 +0.02(+3.77%)
Oct 05, 2023 0.5200 0.5400 0.5100 0.5300 620,301 -0.01(-1.85%)
Oct 04, 2023 0.5100 0.5400 0.4950 0.5400 519,835 +0.01(+1.89%)
Oct 03, 2023 0.5400 0.5500 0.5100 0.5300 555,889 -0.03(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.