Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4250 -0.0250 (-5.56%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3650 0 +0.01(+1.39%)
Dec 29, 2022 0.3600 0.3650 0.3550 0.3600 91,667 +0.00(+0.00%)
Dec 28, 2022 0.3600 0.3800 0.3500 0.3600 121,265 +0.00(+0.00%)
Dec 23, 2022 0.3600 0 -0.01(-1.37%)
Dec 22, 2022 0.3650 0.3650 0.3500 0.3650 121,698 +0.01(+2.82%)
Dec 21, 2022 0.3650 0.3800 0.3550 0.3550 129,291 -0.02(-4.05%)
Dec 20, 2022 0.3500 0.3750 0.3450 0.3700 176,155 +0.03(+7.25%)
Dec 19, 2022 0.3600 0.3600 0.3400 0.3450 218,911 -0.01(-2.82%)
Dec 16, 2022 0.3550 0.3650 0.3550 0.3550 59,200 -0.01(-1.39%)
Dec 15, 2022 0.3650 0.3650 0.3480 0.3600 90,599 +0.00(+0.00%)
Dec 14, 2022 0.3550 0.3650 0.3550 0.3600 133,313 +0.01(+2.86%)
Dec 13, 2022 0.3650 0.3650 0.3450 0.3500 176,397 -0.01(-1.41%)
Dec 12, 2022 0.3650 0.3650 0.3480 0.3550 202,117 +0.01(+2.90%)
Dec 09, 2022 0.3650 0.3650 0.3450 0.3450 176,613 -0.02(-5.48%)
Dec 08, 2022 0.3600 0.3700 0.3500 0.3650 216,320 +0.02(+4.29%)
Dec 07, 2022 0.3600 0.3750 0.3500 0.3500 120,408 -0.01(-2.78%)
Dec 06, 2022 0.3650 0.3750 0.3580 0.3600 187,527 -0.01(-2.70%)
Dec 05, 2022 0.3900 0.4000 0.3700 0.3700 74,471 -0.02(-3.90%)
Dec 02, 2022 0.3950 0.3950 0.3800 0.3850 126,612 -0.02(-3.75%)
Dec 01, 2022 0.4250 0.4250 0.4000 0.4000 91,809 -0.02(-4.76%)
Nov 30, 2022 0.4200 0.4200 0.4000 0.4200 208,495 +0.01(+1.20%)
Nov 29, 2022 0.4100 0.4150 0.4000 0.4150 59,310 +0.01(+2.47%)
Nov 28, 2022 0.4050 0.4150 0.4000 0.4050 226,491 +0.01(+1.25%)
Nov 25, 2022 0.3850 0.4050 0.3850 0.4000 189,462 +0.02(+5.26%)
Nov 24, 2022 0.3850 0.3850 0.3730 0.3800 92,278 -0.01(-1.30%)
Nov 23, 2022 0.3700 0.3850 0.3650 0.3850 327,147 +0.04(+11.59%)
Nov 22, 2022 0.3500 0.3600 0.3450 0.3450 291,045 -0.01(-1.43%)
Nov 21, 2022 0.3650 0.3700 0.3450 0.3500 135,580 -0.03(-6.67%)
Nov 18, 2022 0.3750 0.3750 0.3630 0.3750 65,856 +0.00(+0.00%)
Nov 17, 2022 0.3650 0.3750 0.3550 0.3750 59,606 +0.02(+4.17%)
Nov 16, 2022 0.3800 0.3800 0.3600 0.3600 158,041 -0.02(-5.26%)
Nov 15, 2022 0.3850 0.3950 0.3750 0.3800 101,387 -0.01(-1.30%)
Nov 14, 2022 0.3650 0.3850 0.3650 0.3850 141,249 +0.00(+0.00%)
Nov 11, 2022 0.3800 0.3950 0.3800 0.3850 106,682 +0.01(+1.32%)
Nov 10, 2022 0.3800 0.3950 0.3750 0.3800 150,938 +0.01(+1.33%)
Nov 09, 2022 0.3900 0.3900 0.3650 0.3750 78,041 -0.02(-3.85%)
Nov 08, 2022 0.3900 0.4000 0.3800 0.3900 130,511 -0.01(-1.27%)
Nov 07, 2022 0.3700 0.3950 0.3650 0.3950 116,106 +0.03(+6.76%)
Nov 04, 2022 0.3800 0.3850 0.3650 0.3700 196,282 -0.03(-6.33%)
Nov 03, 2022 0.3650 0.3950 0.3600 0.3950 131,605 +0.03(+6.76%)
Nov 02, 2022 0.3850 0.3900 0.3450 0.3700 247,972 -0.02(-5.13%)
Nov 01, 2022 0.3900 0.4000 0.3830 0.3900 92,099 +0.01(+1.30%)
Oct 31, 2022 0.3900 0.3950 0.3850 0.3850 34,025 -0.01(-1.28%)
Oct 28, 2022 0.4000 0.4000 0.3900 0.3900 169,502 -0.02(-3.70%)
Oct 27, 2022 0.4000 0.4150 0.3900 0.4050 245,165 -0.00(-1.22%)
Oct 26, 2022 0.3900 0.4150 0.3900 0.4100 275,877 +0.02(+5.13%)
Oct 25, 2022 0.3850 0.4000 0.3850 0.3900 91,589 +0.02(+4.00%)
Oct 24, 2022 0.4050 0.4050 0.3750 0.3750 116,382 -0.03(-7.41%)
Oct 21, 2022 0.3900 0.4100 0.3800 0.4050 227,891 +0.01(+2.53%)
Oct 20, 2022 0.4000 0.4100 0.3900 0.3950 176,455 -0.01(-1.25%)
Oct 19, 2022 0.3950 0.4000 0.3900 0.4000 64,150 +0.01(+1.27%)
Oct 18, 2022 0.4000 0.4100 0.3900 0.3950 88,829 +0.00(+0.00%)
Oct 17, 2022 0.3950 0.4150 0.3800 0.3950 178,395 +0.01(+1.28%)
Oct 14, 2022 0.4150 0.4250 0.3800 0.3900 116,691 -0.02(-4.88%)
Oct 13, 2022 0.3850 0.4250 0.3850 0.4100 399,599 +0.01(+3.80%)
Oct 12, 2022 0.3700 0.4100 0.3650 0.3950 273,167 +0.02(+3.95%)
Oct 11, 2022 0.4000 0.4050 0.3650 0.3800 307,950 -0.02(-5.00%)
Oct 07, 2022 0.4000 0 -0.02(-5.88%)
Oct 06, 2022 0.4450 0.4600 0.4200 0.4250 371,933 -0.03(-6.59%)
Oct 05, 2022 0.4800 0.4800 0.4450 0.4550 122,881 -0.03(-6.19%)
Oct 04, 2022 0.4900 0.5100 0.4850 0.4850 383,311 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.