Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4200 -0.0300 (-6.67%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Dec 30, 2020 0.2600 0.2700 0.2550 0.2600 356,579 -0.01(-1.89%)
Dec 29, 2020 0.2650 0.2750 0.2500 0.2650 1,497,519 +0.04(+17.78%)
Dec 24, 2020 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Dec 23, 2020 0.2200 0.2250 0.2100 0.2200 233,020 +0.00(+0.00%)
Dec 22, 2020 0.2350 0.2400 0.2200 0.2200 498,401 -0.02(-8.33%)
Dec 21, 2020 0.2500 0.2500 0.2350 0.2400 140,154 -0.01(-4.00%)
Dec 18, 2020 0.2350 0.2530 0.2350 0.2500 168,008 +0.02(+8.70%)
Dec 17, 2020 0.2500 0.2550 0.2250 0.2300 354,789 -0.02(-9.80%)
Dec 16, 2020 0.2650 0.2700 0.2500 0.2550 399,000 +0.01(+4.08%)
Dec 15, 2020 0.2450 0.2550 0.2450 0.2450 465,012 +0.00(+0.00%)
Dec 14, 2020 0.2300 0.2500 0.2300 0.2450 798,825 +0.01(+4.26%)
Dec 11, 2020 0.2300 0.2400 0.2250 0.2350 392,840 +0.00(+2.17%)
Dec 10, 2020 0.2200 0.2300 0.2100 0.2300 297,973 +0.01(+4.55%)
Dec 09, 2020 0.2250 0.2300 0.2200 0.2200 155,779 +0.00(+0.00%)
Dec 08, 2020 0.2200 0.2250 0.2200 0.2200 723,787 +0.01(+2.33%)
Dec 07, 2020 0.1950 0.2400 0.1950 0.2150 1,626,581 +0.03(+16.22%)
Dec 04, 2020 0.1800 0.1850 0.1800 0.1850 168,173 +0.01(+2.78%)
Dec 03, 2020 0.1800 0.1800 0.1750 0.1800 433,611 +0.01(+2.86%)
Dec 02, 2020 0.1800 0.1800 0.1750 0.1750 20,331 -0.01(-2.78%)
Dec 01, 2020 0.1750 0.1800 0.1750 0.1800 118,489 +0.00(+0.00%)
Nov 30, 2020 0.1800 0.1800 0.1700 0.1800 145,889 +0.00(+0.00%)
Nov 27, 2020 0.1800 0.1800 0.1800 0.1800 22,000 +0.00(+0.00%)
Nov 26, 2020 0.1800 0.1800 0.1750 0.1800 100,650 +0.01(+2.86%)
Nov 25, 2020 0.1800 0.1800 0.1750 0.1750 346,890 -0.01(-2.78%)
Nov 24, 2020 0.1800 0.1800 0.1750 0.1800 55,000 +0.00(+0.00%)
Nov 23, 2020 0.1650 0.1800 0.1650 0.1800 316,456 +0.01(+5.88%)
Nov 20, 2020 0.1700 0.1750 0.1650 0.1700 310,001 -0.00(-2.86%)
Nov 19, 2020 0.1700 0.1750 0.1700 0.1750 154,401 +0.00(+2.94%)
Nov 18, 2020 0.1700 0.1800 0.1700 0.1700 132,300 -0.00(-2.86%)
Nov 17, 2020 0.1850 0.1850 0.1750 0.1750 70,976 -0.01(-2.78%)
Nov 16, 2020 0.1850 0.1850 0.1800 0.1800 58,820 -0.01(-2.70%)
Nov 13, 2020 0.1800 0.1850 0.1800 0.1850 99,103 +0.01(+2.78%)
Nov 12, 2020 0.1800 0.1800 0.1750 0.1800 73,990 +0.01(+2.86%)
Nov 11, 2020 0.1700 0.1800 0.1650 0.1750 201,451 +0.01(+6.06%)
Nov 10, 2020 0.1600 0.1700 0.1600 0.1650 139,700 +0.01(+6.45%)
Nov 09, 2020 0.1650 0.1650 0.1550 0.1550 82,200 -0.01(-3.13%)
Nov 06, 2020 0.1700 0.1700 0.1600 0.1600 52,614 -0.01(-3.03%)
Nov 05, 2020 0.1600 0.1700 0.1600 0.1650 99,000 +0.01(+3.13%)
Nov 04, 2020 0.1500 0.1650 0.1500 0.1600 82,250 +0.00(+0.00%)
Nov 03, 2020 0.1550 0.1600 0.1550 0.1600 1,283,876 +0.01(+3.23%)
Nov 02, 2020 0.1500 0.1550 0.1500 0.1550 118,750 +0.00(+0.00%)
Oct 30, 2020 0.1500 0.1550 0.1500 0.1550 30,000 +0.00(+0.00%)
Oct 29, 2020 0.1450 0.1550 0.1450 0.1550 119,525 +0.01(+3.33%)
Oct 28, 2020 0.1550 0.1600 0.1450 0.1500 314,706 -0.01(-6.25%)
Oct 27, 2020 0.1650 0.1650 0.1600 0.1600 39,000 -0.01(-3.03%)
Oct 26, 2020 0.1650 0.1650 0.1600 0.1650 73,000 -0.01(-2.94%)
Oct 23, 2020 0.1750 0.1950 0.1700 0.1700 155,269 -0.01(-5.56%)
Oct 22, 2020 0.1750 0.1850 0.1750 0.1800 111,373 +0.01(+5.88%)
Oct 21, 2020 0.1700 0.1750 0.1650 0.1700 89,050 +0.00(+0.00%)
Oct 20, 2020 0.1600 0.1700 0.1600 0.1700 61,500 +0.01(+3.03%)
Oct 19, 2020 0.1600 0.1650 0.1600 0.1650 63,000 +0.00(+0.00%)
Oct 16, 2020 0.1600 0.1650 0.1600 0.1650 139,500 +0.00(+0.00%)
Oct 15, 2020 0.1650 0.1650 0.1550 0.1650 152,301 +0.00(+0.00%)
Oct 14, 2020 0.1650 0.1650 0.1650 0.1650 74,000 -0.01(-2.94%)
Oct 13, 2020 0.1750 0.1750 0.1650 0.1700 48,460 -0.00(-2.86%)
Oct 09, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 08, 2020 0.1850 0.1850 0.1750 0.1750 31,500 -0.01(-5.41%)
Oct 07, 2020 0.1900 0.1900 0.1750 0.1850 124,580 -0.01(-5.13%)
Oct 06, 2020 0.2050 0.2050 0.1950 0.1950 50,000 -0.01(-2.50%)
Oct 05, 2020 0.1850 0.2000 0.1850 0.2000 224,700 +0.01(+5.26%)
Oct 02, 2020 0.1900 0.1900 0.1850 0.1900 63,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.