Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4300 -0.0200 (-4.44%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 30, 2019 0.1600 0.1650 0.1600 0.1650 96,250 +0.01(+3.13%)
Dec 27, 2019 0.1650 0.1650 0.1600 0.1600 262,500 +0.00(+0.00%)
Dec 24, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 23, 2019 0.1600 0.1650 0.1600 0.1650 167,575 +0.01(+6.45%)
Dec 20, 2019 0.1600 0.1600 0.1550 0.1550 90,500 -0.01(-3.13%)
Dec 19, 2019 0.1600 0.1600 0.1550 0.1600 28,500 +0.00(+0.00%)
Dec 18, 2019 0.1600 0.1600 0.1600 0.1600 45,102 +0.00(+0.00%)
Dec 17, 2019 0.1600 0.1600 0.1600 0.1600 26,386 -0.01(-3.03%)
Dec 16, 2019 0.1600 0.1650 0.1600 0.1650 93,950 +0.01(+3.13%)
Dec 13, 2019 0.1600 0.1650 0.1600 0.1600 173,560 +0.00(+0.00%)
Dec 12, 2019 0.1650 0.1650 0.1600 0.1600 124,500 +0.00(+0.00%)
Dec 11, 2019 0.1650 0.1650 0.1600 0.1600 10,000 -0.01(-3.03%)
Dec 10, 2019 0.1650 0.1650 0.1650 0.1650 52,550 -0.01(-2.94%)
Dec 09, 2019 0.1800 0.1800 0.1700 0.1700 23,050 -0.01(-5.56%)
Dec 06, 2019 0.1750 0.1800 0.1650 0.1800 37,741 +0.01(+2.86%)
Dec 05, 2019 0.1650 0.1800 0.1650 0.1750 144,996 +0.01(+6.06%)
Dec 04, 2019 0.1600 0.1650 0.1600 0.1650 132,742 +0.01(+3.13%)
Dec 03, 2019 0.1600 0.1650 0.1600 0.1600 59,500 +0.00(+0.00%)
Dec 02, 2019 0.1650 0.1650 0.1550 0.1600 107,950 -0.01(-3.03%)
Nov 29, 2019 0.1600 0.1650 0.1600 0.1650 116,000 +0.01(+3.13%)
Nov 28, 2019 0.1650 0.1650 0.1600 0.1600 24,250 -0.01(-3.03%)
Nov 27, 2019 0.1650 0.1650 0.1650 0.1650 74,080 +0.00(+0.00%)
Nov 26, 2019 0.1650 0.1700 0.1550 0.1650 628,967 +0.00(+0.00%)
Nov 25, 2019 0.1750 0.1750 0.1600 0.1650 44,000 -0.01(-2.94%)
Nov 22, 2019 0.1650 0.1700 0.1650 0.1700 20,999 +0.01(+3.03%)
Nov 21, 2019 0.1600 0.1700 0.1600 0.1650 456,250 +0.01(+3.13%)
Nov 20, 2019 0.1600 0.1600 0.1550 0.1600 134,000 +0.00(+0.00%)
Nov 19, 2019 0.1600 0.1600 0.1550 0.1600 427,500 -0.01(-3.03%)
Nov 18, 2019 0.1800 0.1800 0.1650 0.1650 50,500 -0.01(-5.71%)
Nov 15, 2019 0.1700 0.1800 0.1700 0.1750 27,623 +0.01(+6.06%)
Nov 14, 2019 0.1650 0.1650 0.1650 0.1650 49,080 -0.01(-2.94%)
Nov 13, 2019 0.1600 0.1750 0.1600 0.1700 111,500 +0.01(+3.03%)
Nov 12, 2019 0.1700 0.1700 0.1650 0.1650 64,300 -0.01(-8.33%)
Nov 11, 2019 0.1600 0.1900 0.1550 0.1800 165,810 +0.02(+12.50%)
Nov 08, 2019 0.1650 0.1650 0.1550 0.1600 59,747 +0.00(+0.00%)
Nov 07, 2019 0.1700 0.1750 0.1600 0.1600 59,000 -0.01(-3.03%)
Nov 06, 2019 0.1650 0.1650 0.1650 0.1650 45,500 +0.00(+0.00%)
Nov 05, 2019 0.1700 0.1700 0.1650 0.1650 71,775 -0.01(-2.94%)
Nov 04, 2019 0.1600 0.1700 0.1600 0.1700 77,300 +0.02(+9.68%)
Nov 01, 2019 0.1750 0.1800 0.1450 0.1550 460,435 -0.02(-13.89%)
Oct 31, 2019 0.1800 0.1850 0.1750 0.1800 32,500 -0.01(-2.70%)
Oct 30, 2019 0.1900 0.1900 0.1850 0.1850 3,000 -0.01(-2.63%)
Oct 29, 2019 0.1950 0.1950 0.1800 0.1900 37,500 +0.00(+0.00%)
Oct 28, 2019 0.1900 0.2000 0.1850 0.1900 90,000 -0.01(-5.00%)
Oct 25, 2019 0.1850 0.2100 0.1850 0.2000 96,000 +0.02(+11.11%)
Oct 24, 2019 0.1900 0.1900 0.1800 0.1800 67,498 -0.01(-5.26%)
Oct 23, 2019 0.1900 0.1900 0.1900 0.1900 36,000 +0.01(+2.70%)
Oct 22, 2019 0.2000 0.2000 0.1850 0.1850 90,000 -0.02(-9.76%)
Oct 21, 2019 0.2000 0.2350 0.2000 0.2050 211,140 +0.00(+2.50%)
Oct 18, 2019 0.2000 0.2000 0.1850 0.2000 30,083 +0.01(+2.56%)
Oct 17, 2019 0.1850 0.1950 0.1850 0.1950 24,000 +0.01(+2.63%)
Oct 16, 2019 0.1900 0.1900 0.1900 0.1900 11,025 +0.00(+0.00%)
Oct 15, 2019 0.2050 0.2050 0.1900 0.1900 126,800 +0.00(+0.00%)
Oct 11, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 10, 2019 0.2000 0.2000 0.1900 0.1900 16,500 -0.01(-5.00%)
Oct 09, 2019 0.1900 0.2000 0.1900 0.2000 70,700 +0.01(+5.26%)
Oct 08, 2019 0.1800 0.1950 0.1800 0.1900 59,050 +0.00(+0.00%)
Oct 07, 2019 0.1950 0.2000 0.1900 0.1900 86,695 +0.00(+0.00%)
Oct 04, 2019 0.1850 0.1900 0.1800 0.1900 46,000 +0.00(+0.00%)
Oct 03, 2019 0.1900 0.1900 0.1650 0.1900 199,000 -0.01(-2.56%)
Oct 02, 2019 0.1900 0.2000 0.1850 0.1950 40,145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.