Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2950 0.2950 0.2950 0 -0.02(-4.84%)
Dec 30, 2021 0.3050 0.3100 0.3050 0.3100 15,601 +0.01(+3.33%)
Dec 29, 2021 0.2900 0.3000 0.2900 0.3000 14,491 +0.01(+3.45%)
Dec 23, 2021 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Dec 22, 2021 0.2950 0.3000 0.2900 0.3000 15,500 +0.00(+0.00%)
Dec 21, 2021 0.2950 0.3000 0.2950 0.3000 10,500 +0.00(+0.00%)
Dec 20, 2021 0.3000 0.3000 0.3000 0.3000 101,000 +0.00(+0.00%)
Dec 17, 2021 0.3000 0.3000 0.3000 0.3000 26,000 +0.01(+1.69%)
Dec 16, 2021 0.3050 0.3100 0.2900 0.2950 111,500 +0.01(+3.51%)
Dec 15, 2021 0.3100 0.3100 0.2850 0.2850 64,450 -0.04(-10.94%)
Dec 14, 2021 0.3200 0.3300 0.3150 0.3200 154,900 -0.02(-5.88%)
Dec 13, 2021 0.3400 0.3600 0.3400 0.3400 99,661 +0.01(+3.03%)
Dec 09, 2021 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 08, 2021 0.3200 0.3200 0.3200 0.3200 8,500 +0.00(+0.00%)
Dec 07, 2021 0.3000 0.3200 0.3000 0.3200 25,400 +0.00(+0.00%)
Dec 03, 2021 0.3200 0.3200 0.3200 166 +0.02(+6.67%)
Dec 02, 2021 0.3000 0.3000 0.2900 0.3000 52,500 -0.01(-1.64%)
Dec 01, 2021 0.2950 0.3050 0.2950 0.3050 31,074 +0.01(+1.67%)
Nov 30, 2021 0.3150 0.3150 0.3000 0.3000 14,500 +0.00(+0.00%)
Nov 29, 2021 0.3100 0.3100 0.3000 0.3000 37,239 -0.01(-3.23%)
Nov 26, 2021 0.3200 0.3200 0.3100 0.3100 52,500 -0.03(-8.82%)
Nov 25, 2021 0.3400 0.3400 0.3400 0.3400 25,000 +0.01(+1.49%)
Nov 24, 2021 0.3400 0.3400 0.3350 0.3350 25,000 +0.02(+6.35%)
Nov 23, 2021 0.3350 0.3350 0.3100 0.3150 8,000 -0.03(-7.35%)
Nov 22, 2021 0.3350 0.3400 0.3350 0.3400 6,698 +0.01(+3.03%)
Nov 19, 2021 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Nov 18, 2021 0.3300 0.3300 0.3300 0.3300 2,000 -0.01(-2.94%)
Nov 17, 2021 0.3400 0.3400 0.3400 0.3400 7,000 +0.00(+0.00%)
Nov 16, 2021 0.3400 0.3400 0.3400 0.3400 1,500 +0.00(+0.00%)
Nov 15, 2021 0.3150 0.3400 0.3150 0.3400 8,000 +0.02(+6.25%)
Nov 10, 2021 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Nov 09, 2021 0.3400 0.3400 0.3150 0.3150 34,350 -0.03(-7.35%)
Nov 08, 2021 0.3600 0.3600 0.3400 0.3400 34,500 -0.01(-4.23%)
Nov 03, 2021 0.3550 0.3550 0.3550 0 -0.03(-7.79%)
Nov 01, 2021 0.3850 0.3850 0.3850 1 -0.01(-1.28%)
Oct 29, 2021 0.3900 0.3900 0.3900 0.3900 28,500 +0.00(+0.00%)
Oct 28, 2021 0.3800 0.3900 0.3800 0.3900 23,654 +0.03(+8.33%)
Oct 27, 2021 0.3650 0.3650 0.3600 0.3600 12,500 -0.03(-7.69%)
Oct 26, 2021 0.3850 0.3900 0.3600 0.3900 239,500 +0.01(+1.30%)
Oct 25, 2021 0.3800 0.3950 0.3800 0.3850 14,750 +0.01(+2.67%)
Oct 22, 2021 0.3650 0.3750 0.3650 0.3750 4,000 -0.01(-1.32%)
Oct 21, 2021 0.4000 0.4000 0.3800 0.3800 71,400 -0.02(-3.80%)
Oct 20, 2021 0.3850 0.3950 0.3800 0.3950 110,500 -0.02(-4.82%)
Oct 19, 2021 0.3400 0.4150 0.3400 0.4150 28,969 +0.07(+18.57%)
Oct 18, 2021 0.3450 0.3500 0.3450 0.3500 72,000 +0.02(+6.06%)
Oct 15, 2021 0.3250 0.3300 0.3250 0.3300 20,000 +0.02(+6.45%)
Oct 14, 2021 0.3150 0.3150 0.3100 0.3100 6,500 -0.01(-3.13%)
Oct 13, 2021 0.3100 0.3200 0.3100 0.3200 8,500 +0.01(+3.23%)
Oct 12, 2021 0.3200 0.3200 0.3100 0.3100 4,400 -0.01(-1.59%)
Oct 08, 2021 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Oct 05, 2021 0.3000 0.3000 0.3000 400 +0.01(+3.45%)
Oct 04, 2021 0.3000 0.3000 0.2800 0.2900 28,500 -0.02(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.